| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.44 | 893 |
| 9th Jul 2026 (Thu) | 31.38 | 31.41 | 31.34 | 31.37 | 4,464 |
| 8th Jul 2026 (Wed) | 31.20 | 31.20 | 31.19 | 31.19 | 1,227 |
| 7th Jul 2026 (Tue) | 31.42 | 31.42 | 31.38 | 31.39 | 251 |
| 6th Jul 2026 (Mon) | 31.44 | 31.48 | 31.44 | 31.49 | 502 |
| 3rd Jul 2026 (Fri) | 31.30 | 31.3482 | 31.30 | 31.3482 | 0 |
| 2nd Jul 2026 (Thu) | 31.30 | 31.3482 | 31.30 | 31.3482 | 16 |
| 1st Jul 2026 (Wed) | 31.30 | 31.30 | 31.21 | 31.1877 | 4,544 |
| 30th Jun 2026 (Tue) | 31.14 | 31.30 | 31.14 | 31.2504 | 1,107 |
| 29th Jun 2026 (Mon) | 31.06 | 31.19 | 31.06 | 31.1622 | 1,063 |
| 26th Jun 2026 (Fri) | 31.10 | 31.13 | 31.01 | 31.0463 | 3,137 |
| 25th Jun 2026 (Thu) | 31.27 | 31.27 | 31.22 | 31.2406 | 447 |
| 24th Jun 2026 (Wed) | 31.12 | 31.12 | 30.97 | 31.0221 | 117 |
| 23rd Jun 2026 (Tue) | 31.06 | 31.06 | 31.06 | 31.067 | 0 |
| 22nd Jun 2026 (Mon) | 31.18 | 31.3102 | 31.18 | 31.3102 | 0 |
| 19th Jun 2026 (Fri) | 31.18 | 31.18 | 31.18 | 31.2108 | 119 |
| 18th Jun 2026 (Thu) | 31.18 | 31.18 | 31.18 | 31.2108 | 119 |
| 17th Jun 2026 (Wed) | 30.94 | 31.00 | 30.94 | 31.00 | 0 |
| 16th Jun 2026 (Tue) | 30.94 | 31.35 | 30.94 | 31.35 | 180 |
| 15th Jun 2026 (Mon) | 30.94 | 31.41 | 30.94 | 31.41 | 0 |
| 12th Jun 2026 (Fri) | 30.94 | 31.16 | 30.94 | 31.18 | 200 |
| 11th Jun 2026 (Thu) | 30.98 | 30.98 | 30.98 | 30.9256 | 0 |
| 10th Jun 2026 (Wed) | 30.55 | 30.55 | 30.55 | 30.4539 | 196 |
| 9th Jun 2026 (Tue) | 30.43 | 30.76 | 30.43 | 30.77 | 1,505 |
| 8th Jun 2026 (Mon) | 30.82 | 30.82 | 30.70 | 30.67 | 1,393 |
| 5th Jun 2026 (Fri) | 30.95 | 30.95 | 30.95 | 30.6518 | 1 |
| 4th Jun 2026 (Thu) | 30.98 | 31.17 | 30.98 | 31.17 | 0 |
| 3rd Jun 2026 (Wed) | 30.98 | 30.98 | 30.97 | 30.97 | 3,646 |
| 2nd Jun 2026 (Tue) | 30.98 | 31.06 | 30.98 | 31.05 | 1,375 |
| 1st Jun 2026 (Mon) | 30.78 | 30.84 | 30.78 | 30.82 | 1,820 |
| 29th May 2026 (Fri) | 30.92 | 30.93 | 30.92 | 30.89 | 107 |
| 28th May 2026 (Thu) | 30.94 | 30.94 | 30.88 | 30.88 | 3,806 |
| 27th May 2026 (Wed) | 30.84 | 30.84 | 30.84 | 30.84 | 422 |
| 26th May 2026 (Tue) | 30.66 | 30.86 | 30.66 | 30.86 | 0 |
| 25th May 2026 (Mon) | 30.66 | 30.74 | 30.66 | 30.71 | 1,422 |
| 22nd May 2026 (Fri) | 30.66 | 30.74 | 30.66 | 30.71 | 1,422 |
| 21st May 2026 (Thu) | 30.30 | 30.45 | 30.30 | 30.48 | 3,976 |
| 20th May 2026 (Wed) | 30.31 | 30.38 | 30.31 | 30.38 | 2,748 |
| 19th May 2026 (Tue) | 30.21 | 30.23 | 30.13 | 30.14 | 900 |
| 18th May 2026 (Mon) | 30.15 | 30.17 | 30.12 | 30.24 | 2,321 |
| 15th May 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.14 | 200 |
| 14th May 2026 (Thu) | 30.43 | 30.47 | 30.43 | 30.47 | 2,200 |
| 13th May 2026 (Wed) | 30.30 | 30.35 | 30.26 | 30.36 | 753 |
| 12th May 2026 (Tue) | 30.30 | 30.33 | 30.30 | 30.32 | 283 |
| 11th May 2026 (Mon) | 30.35 | 30.35 | 30.35 | 30.3255 | 177 |