| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.36 | 31.36 | 31.36 | 31.37 | 1,569 |
| 25th Sep 2026 (Fri) | 31.68 | 31.74 | 31.68 | 31.71 | 544 |
| 24th Sep 2026 (Thu) | 31.58 | 31.61 | 31.58 | 31.59 | 108 |
| 23rd Sep 2026 (Wed) | 31.71 | 31.71 | 31.70 | 31.66 | 143 |
| 22nd Sep 2026 (Tue) | 31.82 | 31.88 | 31.82 | 31.84 | 750 |
| 21st Sep 2026 (Mon) | 31.90 | 31.92 | 31.90 | 31.90 | 1,672 |
| 18th Sep 2026 (Fri) | 31.58 | 31.65 | 31.57 | 31.66 | 1,625 |
| 17th Sep 2026 (Thu) | 31.67 | 31.76 | 31.67 | 31.72 | 2,650 |
| 16th Sep 2026 (Wed) | 31.74 | 31.79 | 31.32 | 31.49 | 563 |
| 15th Sep 2026 (Tue) | 31.73 | 31.76 | 31.69 | 31.73 | 1,620 |
| 14th Sep 2026 (Mon) | 31.88 | 31.91 | 31.81 | 31.82 | 580 |
| 11th Sep 2026 (Fri) | 32.00 | 32.00 | 31.97 | 31.97 | 120 |
| 10th Sep 2026 (Thu) | 31.88 | 31.88 | 31.70 | 31.70 | 0 |
| 9th Sep 2026 (Wed) | 31.88 | 31.91 | 31.88 | 31.87 | 1,600 |
| 8th Sep 2026 (Tue) | 32.20 | 32.20 | 32.00 | 32.00 | 0 |
| 7th Sep 2026 (Mon) | 32.20 | 32.26 | 32.20 | 32.22 | 582 |
| 4th Sep 2026 (Fri) | 32.20 | 32.26 | 32.20 | 32.22 | 582 |
| 3rd Sep 2026 (Thu) | 32.13 | 32.33 | 32.13 | 32.35 | 552 |
| 2nd Sep 2026 (Wed) | 31.89 | 32.08 | 31.89 | 32.08 | 11 |
| 1st Sep 2026 (Tue) | 31.89 | 31.89 | 31.89 | 31.93 | 1,600 |
| 31st Aug 2026 (Mon) | 32.36 | 32.36 | 32.09 | 32.09 | 89 |
| 28th Aug 2026 (Fri) | 32.36 | 32.36 | 32.20 | 32.20 | 32 |
| 27th Aug 2026 (Thu) | 32.36 | 32.36 | 32.23 | 32.23 | 10 |
| 26th Aug 2026 (Wed) | 32.36 | 32.36 | 32.36 | 32.3048 | 214 |
| 25th Aug 2026 (Tue) | 32.27 | 32.27 | 32.27 | 32.27 | 800 |
| 24th Aug 2026 (Mon) | 32.24 | 32.24 | 32.24 | 32.26 | 123 |
| 21st Aug 2026 (Fri) | 32.22 | 32.23 | 32.20 | 32.23 | 1,779 |
| 20th Aug 2026 (Thu) | 32.17 | 32.17 | 32.08 | 32.08 | 819 |
| 19th Aug 2026 (Wed) | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
| 18th Aug 2026 (Tue) | 32.32 | 32.32 | 32.28 | 32.2427 | 209 |
| 17th Aug 2026 (Mon) | 32.41 | 32.44 | 32.41 | 32.35 | 1,205 |
| 14th Aug 2026 (Fri) | 32.49 | 32.49 | 32.49 | 32.49 | 292 |
| 13th Aug 2026 (Thu) | 32.48 | 32.48 | 32.45 | 32.49 | 102 |
| 12th Aug 2026 (Wed) | 32.33 | 32.33 | 32.33 | 32.30 | 1,395 |
| 11th Aug 2026 (Tue) | 32.26 | 32.26 | 32.26 | 32.23 | 0 |
| 10th Aug 2026 (Mon) | 32.10 | 32.2132 | 32.10 | 32.2132 | 19 |
| 7th Aug 2026 (Fri) | 32.10 | 32.10 | 32.10 | 32.1783 | 0 |
| 6th Aug 2026 (Thu) | 32.14 | 32.14 | 32.01 | 32.01 | 0 |
| 5th Aug 2026 (Wed) | 32.14 | 32.17 | 32.08 | 32.09 | 309 |
| 4th Aug 2026 (Tue) | 31.43 | 32.1712 | 31.43 | 32.1712 | 0 |
| 3rd Aug 2026 (Mon) | 31.43 | 31.7306 | 31.43 | 31.7306 | 8 |
| 31st Jul 2026 (Fri) | 31.43 | 31.50 | 31.40 | 31.49 | 4,306 |
| 30th Jul 2026 (Thu) | 31.30 | 31.42 | 31.18 | 31.48 | 300 |
| 29th Jul 2026 (Wed) | 31.59 | 31.59 | 31.45 | 31.22 | 2,774 |