| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.30 | 30.45 | 30.30 | 30.48 | 3,976 |
| 20th May 2026 (Wed) | 30.31 | 30.38 | 30.31 | 30.38 | 2,748 |
| 19th May 2026 (Tue) | 30.21 | 30.23 | 30.13 | 30.14 | 900 |
| 18th May 2026 (Mon) | 30.15 | 30.17 | 30.12 | 30.24 | 2,321 |
| 15th May 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.14 | 200 |
| 14th May 2026 (Thu) | 30.43 | 30.47 | 30.43 | 30.47 | 2,200 |
| 13th May 2026 (Wed) | 30.30 | 30.35 | 30.26 | 30.36 | 753 |
| 12th May 2026 (Tue) | 30.30 | 30.33 | 30.30 | 30.32 | 283 |
| 11th May 2026 (Mon) | 30.35 | 30.35 | 30.35 | 30.3255 | 177 |
| 8th May 2026 (Fri) | 30.17 | 30.2204 | 30.17 | 30.2204 | 2 |
| 7th May 2026 (Thu) | 30.17 | 30.17 | 30.04 | 30.08 | 1,421 |
| 6th May 2026 (Wed) | 30.26 | 30.26 | 30.24 | 30.32 | 561 |
| 5th May 2026 (Tue) | 30.09 | 30.09 | 30.05 | 30.05 | 200 |
| 4th May 2026 (Mon) | 29.86 | 29.86 | 29.75 | 29.7493 | 457 |
| 1st May 2026 (Fri) | 30.09 | 30.09 | 30.04 | 29.95 | 0 |
| 30th Apr 2026 (Thu) | 29.85 | 29.97 | 29.83 | 29.96 | 870 |
| 29th Apr 2026 (Wed) | 29.49 | 29.51 | 29.49 | 29.55 | 195 |
| 28th Apr 2026 (Tue) | 29.54 | 29.54 | 29.47 | 29.50 | 1,565 |
| 27th Apr 2026 (Mon) | 29.56 | 29.56 | 29.56 | 29.56 | 1,000 |
| 24th Apr 2026 (Fri) | 29.56 | 29.59 | 29.56 | 29.59 | 3,745 |
| 23rd Apr 2026 (Thu) | 29.55 | 29.63 | 29.38 | 29.60 | 2,055 |
| 22nd Apr 2026 (Wed) | 29.56 | 29.56 | 29.56 | 29.4725 | 45 |
| 21st Apr 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.396 | 37 |
| 20th Apr 2026 (Mon) | 29.62 | 29.62 | 29.59 | 29.59 | 364 |
| 17th Apr 2026 (Fri) | 29.67 | 29.67 | 29.56 | 29.58 | 1,090 |
| 16th Apr 2026 (Thu) | 29.26 | 29.27 | 29.24 | 29.29 | 322 |
| 15th Apr 2026 (Wed) | 29.17 | 29.19 | 29.17 | 29.1904 | 340 |
| 14th Apr 2026 (Tue) | 29.16 | 29.20 | 29.16 | 29.1709 | 919 |
| 13th Apr 2026 (Mon) | 28.80 | 29.05 | 28.80 | 29.03 | 498 |
| 10th Apr 2026 (Fri) | 28.90 | 28.90 | 28.8063 | 28.8063 | 0 |
| 9th Apr 2026 (Thu) | 28.90 | 29.01 | 28.90 | 29.00 | 8,791 |
| 8th Apr 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.86 | 0 |
| 7th Apr 2026 (Tue) | 28.09 | 28.16 | 28.04 | 28.19 | 1,669 |
| 6th Apr 2026 (Mon) | 28.15 | 28.15 | 28.15 | 28.2393 | 300 |
| 3rd Apr 2026 (Fri) | 28.00 | 28.14 | 28.00 | 28.13 | 2,475 |
| 2nd Apr 2026 (Thu) | 28.00 | 28.14 | 28.00 | 28.13 | 2,475 |
| 1st Apr 2026 (Wed) | 28.13 | 28.18 | 28.05 | 28.07 | 5,911 |
| 31st Mar 2026 (Tue) | 27.84 | 27.84 | 27.84 | 27.97 | 400 |
| 30th Mar 2026 (Mon) | 27.56 | 27.56 | 27.44 | 27.42 | 920 |
| 27th Mar 2026 (Fri) | 27.66 | 27.76 | 27.43 | 27.49 | 2,183 |
| 26th Mar 2026 (Thu) | 28.01 | 28.01 | 27.89 | 27.8874 | 565 |
| 25th Mar 2026 (Wed) | 28.27 | 28.27 | 28.15 | 28.1634 | 900 |
| 24th Mar 2026 (Tue) | 27.99 | 28.06 | 27.99 | 28.05 | 1,091 |
| 23rd Mar 2026 (Mon) | 28.04 | 28.15 | 27.98 | 27.98 | 652 |