Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Large (BVAL.US) Share Price

Price $29.22 on 06-02-2026 at 22:20:04
Change $0.29 1%
Buy $54.05
Sell $11.41
Last Trade: -
Day's Volume: 75
Last Close: $29.4432
Open: $29.22
ISIN: US3015053925
Day's Range $29.22 - $29.22
52wk Range: $25.31 - $29.20
Market Capitalisation: $N/A
VWAP: $29.20
Shares in Issue: N/A

Bluemonte Large (BVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemonte Large trades

Bluemonte Large (BVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.22 29.22 29.22 29.4432 75
5th Feb 2026 (Thu) 29.10 29.10 28.9095 28.9095 0
4th Feb 2026 (Wed) 29.10 29.10 29.10 29.1599 900
3rd Feb 2026 (Tue) 29.13 29.13 28.96 29.04 2,049
2nd Feb 2026 (Mon) 28.90 29.06 28.90 29.05 1,644
30th Jan 2026 (Fri) 28.78 28.82 28.65 28.81 1,890
29th Jan 2026 (Thu) 28.905 28.905 28.77 28.8314 2,554
28th Jan 2026 (Wed) 28.80 28.80 28.72 28.76 4,636
27th Jan 2026 (Tue) 28.75 28.78 28.75 28.76 2,157
26th Jan 2026 (Mon) 28.77 28.77 28.74 28.7409 1,822
23rd Jan 2026 (Fri) 28.65 28.66 28.59 28.63 5,787
22nd Jan 2026 (Thu) 28.54 28.7496 28.54 28.7496 0
21st Jan 2026 (Wed) 28.54 28.75 28.53 28.68 3,543
20th Jan 2026 (Tue) 28.54 28.54 28.27 28.29 2,770
19th Jan 2026 (Mon) 28.80 28.80 28.78 28.75 1,270
16th Jan 2026 (Fri) 28.80 28.80 28.78 28.75 1,270
15th Jan 2026 (Thu) 28.82 28.85 28.76 28.76 1,746
14th Jan 2026 (Wed) 28.66 28.67 28.66 28.67 900
13th Jan 2026 (Tue) 28.60 28.60 28.60 28.66 0
12th Jan 2026 (Mon) 28.63 28.67 28.62 28.66 4,961
9th Jan 2026 (Fri) 28.52 28.68 28.52 28.64 1,308
8th Jan 2026 (Thu) 28.42 28.42 28.42 28.46 412
7th Jan 2026 (Wed) 28.36 28.36 28.2681 28.2681 107
See more Bluemonte Large price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered