Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Large (BVAL.US) Share Price

Price $28.13 on 03-04-2026 at 22:47:26
Change $0.06 0.21%
Buy $51.53
Sell $11.10
Last Trade: -
Day's Volume: 2,475
Last Close: $28.13
Open: $28.00
ISIN: US3015053925
Day's Range $28.00 - $28.14
52wk Range: $25.37 - $29.47
Market Capitalisation: $N/A
VWAP: $28.06777
Shares in Issue: N/A

Bluemonte Large (BVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemonte Large trades

Bluemonte Large (BVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.00 28.14 28.00 28.13 2,475
2nd Apr 2026 (Thu) 28.00 28.14 28.00 28.13 2,475
1st Apr 2026 (Wed) 28.13 28.18 28.05 28.07 5,911
31st Mar 2026 (Tue) 27.84 27.84 27.84 27.97 400
30th Mar 2026 (Mon) 27.56 27.56 27.44 27.42 920
27th Mar 2026 (Fri) 27.66 27.76 27.43 27.49 2,183
26th Mar 2026 (Thu) 28.01 28.01 27.89 27.8874 565
25th Mar 2026 (Wed) 28.27 28.27 28.15 28.1634 900
24th Mar 2026 (Tue) 27.99 28.06 27.99 28.05 1,091
23rd Mar 2026 (Mon) 28.04 28.15 27.98 27.98 652
20th Mar 2026 (Fri) 28.07 28.07 27.72 27.72 59
19th Mar 2026 (Thu) 28.07 28.07 28.07 28.0486 190
18th Mar 2026 (Wed) 28.54 28.54 28.06 28.06 0
17th Mar 2026 (Tue) 28.54 28.54 28.47 28.47 4,300
16th Mar 2026 (Mon) 28.41 28.41 28.41 28.38 48
13th Mar 2026 (Fri) 28.28 28.28 28.1288 28.1288 30
12th Mar 2026 (Thu) 28.28 28.28 28.16 28.16 779
11th Mar 2026 (Wed) 28.59 28.59 28.50 28.54 2,007
10th Mar 2026 (Tue) 28.85 28.85 28.70 28.5755 216
9th Mar 2026 (Mon) 28.36 28.42 28.31 28.67 2,100
6th Mar 2026 (Fri) 28.61 28.63 28.52 28.61 1,194
See more Bluemonte Large price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered