Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BVAL.US (BVAL.US) Share Price

Price $27.95 on 12-12-2025 at 22:20:03
Change $-0.16 -0.57%
Buy $29.58
Sell $27.00
Last Trade: Unknown 9.00 at $27.945
Day's Volume: 2,398
Last Close: $27.96
Open: $27.94
ISIN: US3015053925
Day's Range $27.89 - $27.98
52wk Range: $25.31 - $28.065
Market Capitalisation: $N/A
VWAP: $27.96661
Shares in Issue: N/A

BVAL.US (BVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $27.945 Automatic Execution
15:51:00 - 12-Dec-25
Unknown* 9 $27.945 Automatic Execution
15:50:58 - 12-Dec-25
Sell* 1 $27.92 Automatic Execution
15:27:06 - 12-Dec-25
See more BVAL.US trades

BVAL.US (BVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.94 27.98 27.89 27.96 2,398
11th Dec 2025 (Thu) 28.09 28.11 28.09 28.11 274
10th Dec 2025 (Wed) 27.97 28.00 27.97 27.95 3,149
9th Dec 2025 (Tue) 27.69 27.69 27.69 27.641 619
8th Dec 2025 (Mon) 27.77 27.77 27.67 27.68 628
5th Dec 2025 (Fri) 27.86 27.86 27.83 27.83 1,672
4th Dec 2025 (Thu) 27.83 27.83 27.83 27.80 1,798
3rd Dec 2025 (Wed) 27.71 27.83 27.71 27.83 614
2nd Dec 2025 (Tue) 27.64 27.64 27.58 27.65 2,563
1st Dec 2025 (Mon) 27.72 27.75 27.63 27.63 918
28th Nov 2025 (Fri) 27.70 27.70 27.70 27.7792 511
27th Nov 2025 (Thu) 27.02 27.62 27.02 27.62 19
26th Nov 2025 (Wed) 27.02 27.62 27.02 27.62 19
25th Nov 2025 (Tue) 27.02 27.42 27.02 27.42 0
24th Nov 2025 (Mon) 27.02 27.10 27.02 27.117 308
21st Nov 2025 (Fri) 26.98 26.98 26.93 26.93 56
20th Nov 2025 (Thu) 26.98 26.98 26.87 26.87 0
19th Nov 2025 (Wed) 26.98 26.98 26.84 26.87 276
18th Nov 2025 (Tue) 26.85 26.93 26.85 26.94 132
17th Nov 2025 (Mon) 27.30 27.30 26.94 27.01 360
14th Nov 2025 (Fri) 27.24 27.31 27.24 27.30 100
See more BVAL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered