Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Large (BVAL.US) Share Price

Price $27.12 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $30.30
Sell $24.20
Last Trade: -
Day's Volume: 0
Last Close: $27.12
Open: $27.09
ISIN: US3015053925
Day's Range $0.00 - $0.00
52wk Range: $25.31 - $27.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bluemonte Large (BVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemonte Large trades

Bluemonte Large (BVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.09 27.13 27.09 27.12 1,063
18th Sep 2025 (Thu) 27.10 27.10 27.07 27.07 2,564
17th Sep 2025 (Wed) 27.01 27.01 26.99 26.97 300
16th Sep 2025 (Tue) 26.90 26.90 26.90 26.91 472
15th Sep 2025 (Mon) 27.01 27.01 26.91 26.94 4,913
12th Sep 2025 (Fri) 27.00 27.00 26.91 26.93 656
11th Sep 2025 (Thu) 27.00 27.045 27.00 27.04 2,464
10th Sep 2025 (Wed) 26.80 26.80 26.67 26.73 4,449
9th Sep 2025 (Tue) 26.69 26.75 26.69 26.74 500
8th Sep 2025 (Mon) 26.60 26.66 26.60 26.70 986
5th Sep 2025 (Fri) 26.84 26.84 26.67 26.7045 1,100
4th Sep 2025 (Thu) 26.53 26.79 26.53 26.79 9
3rd Sep 2025 (Wed) 26.53 26.53 26.53 26.59 278
2nd Sep 2025 (Tue) 26.48 26.57 26.48 26.62 417
1st Sep 2025 (Mon) 26.74 26.75 26.71 26.74 700
29th Aug 2025 (Fri) 26.74 26.75 26.71 26.74 700
28th Aug 2025 (Thu) 26.74 26.79 26.74 26.80 806
27th Aug 2025 (Wed) 26.72 26.78 26.72 26.77 678
26th Aug 2025 (Tue) 26.62 26.64 26.58 26.69 4,356
25th Aug 2025 (Mon) 26.68 26.68 26.63 26.62 6,657
22nd Aug 2025 (Fri) 26.80 26.80 26.80 26.7691 100
See more Bluemonte Large price history
FTSE 100 Latest
Value9,233.94
Change17.27

Login to your account

Forgot Password?

Not Registered