Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brightview Hold (BV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $12.83 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 118 $12.86 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 2 $12.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $12.91 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 4 $12.91 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 6 $12.91 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 23 $12.87 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 100 $12.87 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 160 $12.87 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 14 $12.85 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 100 $12.85 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 2 $12.86 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 100 $12.86 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 4 $12.86 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 4 $12.86 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 2 $12.86 Automatic Execution
 15:18:44 - 12-Dec-25
Unknown* 13 $12.83 Automatic Execution
 14:59:46 - 12-Dec-25
Sell* 4 $12.83 Automatic Execution
 14:59:46 - 12-Dec-25
Unknown* 12 $12.825 Automatic Execution
 14:58:13 - 12-Dec-25
Unknown* 1 $12.83 Automatic Execution
 14:58:13 - 12-Dec-25
Unknown* 4 $12.83 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 4 $12.83 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 4 $12.84 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 1 $12.84 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 4 $12.85 Automatic Execution
 14:58:13 - 12-Dec-25
Unknown* 10 $12.84 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 4 $12.85 Automatic Execution
 14:58:13 - 12-Dec-25
Unknown* 33 $12.84 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 45 $12.84 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 55 $12.84 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 4 $12.84 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 4 $12.84 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 12 $12.85 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 22 $12.85 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 20 $12.85 Automatic Execution
 14:48:17 - 12-Dec-25
Buy* 100 $12.85 Automatic Execution
 14:48:17 - 12-Dec-25
Sell* 13 $12.85 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 17 $12.85 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 1 $12.93 Automatic Execution
 14:21:19 - 12-Dec-25
Buy* 6 $12.93 Automatic Execution
 14:21:19 - 12-Dec-25
Buy* 100 $12.93 Automatic Execution
 14:21:19 - 12-Dec-25
Unknown* 90 $12.92 Automatic Execution
 14:20:34 - 12-Dec-25
Sell* 107 $12.93 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 193 $12.93 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 9 $12.93 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 10 $12.93 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 12 $12.93 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 10 $12.93 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 74 $12.93 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 9 $12.92 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 9 $12.93 Automatic Execution
 13:48:08 - 12-Dec-25
Sell* 1 $12.92 Automatic Execution
 13:48:08 - 12-Dec-25
Sell* 4 $12.92 Automatic Execution
 13:48:08 - 12-Dec-25
Buy* 100 $12.93 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 19 $12.90 Automatic Execution
 13:22:41 - 12-Dec-25
Buy* 4 $12.90 Automatic Execution
 13:22:41 - 12-Dec-25
Buy* 5 $12.90 Automatic Execution
 13:22:41 - 12-Dec-25
Sell* 5 $12.905 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 13 $12.905 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 5 $12.905 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 5 $12.905 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 20 $12.90 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 42 $12.87 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 58 $12.87 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $12.88 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 1 $12.89 Automatic Execution
 12:22:36 - 12-Dec-25
Buy* 20 $12.89 Automatic Execution
 12:22:36 - 12-Dec-25
Buy* 18 $12.88 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 14 $12.88 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 39 $12.88 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 36 $12.88 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 5 $12.88 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 54 $12.88 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 80 $12.88 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 60 $12.88 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 4 $12.93 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 4 $12.93 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 20 $12.93 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 194 $12.90 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 300 $12.91 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 10 $12.89 Automatic Execution
 10:47:13 - 12-Dec-25
Buy* 40 $12.89 Automatic Execution
 10:47:13 - 12-Dec-25
Buy* 100 $12.89 Automatic Execution
 10:47:13 - 12-Dec-25
Buy* 100 $12.89 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 280 $12.88 Automatic Execution
 10:47:13 - 12-Dec-25
Buy* 1 $12.88 Automatic Execution
 10:18:21 - 12-Dec-25
Buy* 54 $12.88 Automatic Execution
 10:18:21 - 12-Dec-25
Buy* 46 $12.88 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 1 $12.88 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $12.89 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 4 $12.95 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 4 $12.96 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 1 $12.98 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 10 $13.03 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 35 $13.01 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 20 $13.01 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 7 $13.00 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 69 $12.99 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 5 $12.99 Automatic Execution
 09:46:14 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13