Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Disrup (BUYZ.US) Share Price

Price $35.165 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $43.29
Sell $13.68
Last Trade: Sell 1.00 at $35.53
Day's Volume: 0
Last Close: $35.2724
Open: $33.20
ISIN: US35473P5382
Day's Range $0.00 - $0.00
52wk Range: $31.18 - $44.7753
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Disrup (BUYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $35.53 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 5 $35.53 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $35.53 Automatic Execution
09:30:00 - 10-Jul-26
See more Franklin Disrup trades

Franklin Disrup (BUYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.20 35.2724 33.20 35.2724 0
9th Jul 2026 (Thu) 33.20 35.165 33.20 35.165 63
8th Jul 2026 (Wed) 33.20 34.795 33.20 34.795 0
7th Jul 2026 (Tue) 33.20 35.3195 33.20 35.3195 2
6th Jul 2026 (Mon) 33.20 35.2844 33.20 35.2844 2
3rd Jul 2026 (Fri) 33.20 35.0351 33.20 35.0351 0
2nd Jul 2026 (Thu) 33.20 35.0351 33.20 35.0351 1
1st Jul 2026 (Wed) 33.20 34.972 33.20 34.972 0
30th Jun 2026 (Tue) 33.20 34.0418 33.20 34.0418 1
29th Jun 2026 (Mon) 33.20 34.1287 33.20 34.1287 196
26th Jun 2026 (Fri) 33.20 33.5941 33.20 33.5941 0
25th Jun 2026 (Thu) 33.20 33.20 33.0457 33.0457 1
24th Jun 2026 (Wed) 33.20 33.7375 33.20 33.7375 1
23rd Jun 2026 (Tue) 33.20 33.20 33.1679 33.1679 1
22nd Jun 2026 (Mon) 33.20 33.20 33.1985 33.1985 0
19th Jun 2026 (Fri) 33.20 33.8578 33.20 33.8578 1
18th Jun 2026 (Thu) 33.20 33.8578 33.20 33.8578 1
17th Jun 2026 (Wed) 33.20 33.3285 33.20 33.3285 0
16th Jun 2026 (Tue) 33.20 34.3971 33.20 34.3971 0
15th Jun 2026 (Mon) 33.20 34.2472 33.20 34.2472 1
12th Jun 2026 (Fri) 33.20 33.20 33.20 33.2921 600
11th Jun 2026 (Thu) 34.25 34.25 33.2875 33.2875 51
See more Franklin Disrup price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered