Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Disrup (BUYZ.US) Share Price

Price $34.18 on 28-09-2026 at 23:40:01
Change $-0.50 -1.44%
Buy $43.29
Sell $14.38
Last Trade: Sell 1.00 at $34.39
Day's Volume: 2
Last Close: $34.2084
Open: $34.61
ISIN: US35473P5382
Day's Range $0.00 - $0.00
52wk Range: $31.18 - $43.8521
Market Capitalisation: $N/A
VWAP: $34.285
Shares in Issue: N/A

Franklin Disrup (BUYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.39 Automatic Execution
09:30:00 - 28-Sep-26
See more Franklin Disrup trades

Franklin Disrup (BUYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.61 34.61 34.2084 34.2084 2
25th Sep 2026 (Fri) 34.61 34.6812 34.61 34.6812 1
24th Sep 2026 (Thu) 34.61 34.6745 34.61 34.6745 5
23rd Sep 2026 (Wed) 34.61 34.61 34.5252 34.5252 1
22nd Sep 2026 (Tue) 34.61 35.2527 34.61 35.2527 0
21st Sep 2026 (Mon) 34.61 35.2032 34.61 35.2032 0
18th Sep 2026 (Fri) 34.61 34.61 34.4798 34.4798 9
17th Sep 2026 (Thu) 34.61 34.61 34.61 34.61 2
16th Sep 2026 (Wed) 35.38 35.38 34.5993 34.5993 0
15th Sep 2026 (Tue) 35.38 35.38 34.8384 34.8384 1
14th Sep 2026 (Mon) 35.38 35.38 35.38 35.38 101
11th Sep 2026 (Fri) 34.38 34.8416 34.38 34.8416 1
10th Sep 2026 (Thu) 34.38 34.38 34.38 34.4447 250
9th Sep 2026 (Wed) 37.10 37.10 34.5352 34.5352 4
8th Sep 2026 (Tue) 37.10 37.10 35.1818 35.1818 0
7th Sep 2026 (Mon) 37.10 37.10 36.1033 36.1033 0
4th Sep 2026 (Fri) 37.10 37.10 36.1033 36.1033 0
3rd Sep 2026 (Thu) 37.10 37.10 36.3999 36.3999 4
2nd Sep 2026 (Wed) 37.10 37.10 36.1185 36.1185 0
1st Sep 2026 (Tue) 37.10 37.10 35.6625 35.6625 0
31st Aug 2026 (Mon) 37.10 37.10 36.3589 36.3589 0
See more Franklin Disrup price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered