Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Disrup (BUYZ.US) Share Price

Price $34.2348 on 22-05-2026 at 15:52:04
Change $0.00 0%
Buy $34.33
Sell $34.24
Last Trade: Unknown 1.00 at $34.33
Day's Volume: 0
Last Close: $34.2348
Open: $33.57
ISIN: US35473P5382
Day's Range $0.00 - $0.00
52wk Range: $31.56 - $44.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Disrup (BUYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $34.33 Automatic Execution
09:30:00 - 22-May-26
See more Franklin Disrup trades

Franklin Disrup (BUYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 33.57 34.2348 33.57 34.2348 41
20th May 2026 (Wed) 33.57 34.1961 33.57 34.1961 0
19th May 2026 (Tue) 33.57 33.6384 33.57 33.6384 0
18th May 2026 (Mon) 33.57 33.865 33.57 33.865 0
15th May 2026 (Fri) 33.57 33.57 33.57 33.8152 0
14th May 2026 (Thu) 34.80 34.80 33.8819 33.8819 6
13th May 2026 (Wed) 34.80 34.80 33.6878 33.6878 0
12th May 2026 (Tue) 34.80 34.80 33.9948 33.9948 0
11th May 2026 (Mon) 34.80 34.80 34.03 34.03 0
8th May 2026 (Fri) 34.80 34.80 34.6438 34.6438 1
7th May 2026 (Thu) 34.80 35.3234 34.80 35.3234 2
6th May 2026 (Wed) 34.80 35.1684 34.80 35.1684 14
5th May 2026 (Tue) 34.80 34.9827 34.80 34.9827 1
4th May 2026 (Mon) 34.80 35.5987 34.80 35.5987 1
1st May 2026 (Fri) 34.80 35.69 34.80 35.69 1
30th Apr 2026 (Thu) 34.80 35.4067 34.80 35.4067 0
29th Apr 2026 (Wed) 34.80 35.3316 34.80 35.3316 0
28th Apr 2026 (Tue) 34.80 35.1926 34.80 35.1926 0
27th Apr 2026 (Mon) 34.80 35.6199 34.80 35.6199 2
24th Apr 2026 (Fri) 34.80 35.565 34.80 35.565 2
23rd Apr 2026 (Thu) 34.80 35.4708 34.80 35.4708 1
22nd Apr 2026 (Wed) 34.80 36.215 34.80 36.215 0
See more Franklin Disrup price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered