| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.57 | 34.2348 | 33.57 | 34.2348 | 41 |
| 20th May 2026 (Wed) | 33.57 | 34.1961 | 33.57 | 34.1961 | 0 |
| 19th May 2026 (Tue) | 33.57 | 33.6384 | 33.57 | 33.6384 | 0 |
| 18th May 2026 (Mon) | 33.57 | 33.865 | 33.57 | 33.865 | 0 |
| 15th May 2026 (Fri) | 33.57 | 33.57 | 33.57 | 33.8152 | 0 |
| 14th May 2026 (Thu) | 34.80 | 34.80 | 33.8819 | 33.8819 | 6 |
| 13th May 2026 (Wed) | 34.80 | 34.80 | 33.6878 | 33.6878 | 0 |
| 12th May 2026 (Tue) | 34.80 | 34.80 | 33.9948 | 33.9948 | 0 |
| 11th May 2026 (Mon) | 34.80 | 34.80 | 34.03 | 34.03 | 0 |
| 8th May 2026 (Fri) | 34.80 | 34.80 | 34.6438 | 34.6438 | 1 |
| 7th May 2026 (Thu) | 34.80 | 35.3234 | 34.80 | 35.3234 | 2 |
| 6th May 2026 (Wed) | 34.80 | 35.1684 | 34.80 | 35.1684 | 14 |
| 5th May 2026 (Tue) | 34.80 | 34.9827 | 34.80 | 34.9827 | 1 |
| 4th May 2026 (Mon) | 34.80 | 35.5987 | 34.80 | 35.5987 | 1 |
| 1st May 2026 (Fri) | 34.80 | 35.69 | 34.80 | 35.69 | 1 |
| 30th Apr 2026 (Thu) | 34.80 | 35.4067 | 34.80 | 35.4067 | 0 |
| 29th Apr 2026 (Wed) | 34.80 | 35.3316 | 34.80 | 35.3316 | 0 |
| 28th Apr 2026 (Tue) | 34.80 | 35.1926 | 34.80 | 35.1926 | 0 |
| 27th Apr 2026 (Mon) | 34.80 | 35.6199 | 34.80 | 35.6199 | 2 |
| 24th Apr 2026 (Fri) | 34.80 | 35.565 | 34.80 | 35.565 | 2 |
| 23rd Apr 2026 (Thu) | 34.80 | 35.4708 | 34.80 | 35.4708 | 1 |
| 22nd Apr 2026 (Wed) | 34.80 | 36.215 | 34.80 | 36.215 | 0 |
| 21st Apr 2026 (Tue) | 34.80 | 36.0658 | 34.80 | 36.0658 | 0 |
| 20th Apr 2026 (Mon) | 34.80 | 36.295 | 34.80 | 36.295 | 50 |
| 17th Apr 2026 (Fri) | 34.80 | 36.372 | 34.80 | 36.372 | 106 |
| 16th Apr 2026 (Thu) | 34.80 | 35.7048 | 34.80 | 35.7048 | 1 |
| 15th Apr 2026 (Wed) | 34.80 | 35.365 | 34.80 | 35.365 | 12 |
| 14th Apr 2026 (Tue) | 34.56 | 34.56 | 34.55 | 34.6282 | 835 |
| 13th Apr 2026 (Mon) | 32.95 | 32.95 | 32.95 | 33.822 | 255 |
| 10th Apr 2026 (Fri) | 32.28 | 33.1511 | 32.28 | 33.1511 | 0 |
| 9th Apr 2026 (Thu) | 32.28 | 33.254 | 32.28 | 33.254 | 0 |
| 8th Apr 2026 (Wed) | 32.28 | 33.3648 | 32.28 | 33.3648 | 7 |
| 7th Apr 2026 (Tue) | 32.28 | 32.5104 | 32.28 | 32.5104 | 0 |
| 6th Apr 2026 (Mon) | 32.28 | 32.28 | 32.28 | 32.6648 | 500 |
| 3rd Apr 2026 (Fri) | 31.56 | 32.3378 | 31.56 | 32.3378 | 0 |
| 2nd Apr 2026 (Thu) | 31.56 | 32.3378 | 31.56 | 32.3378 | 0 |
| 1st Apr 2026 (Wed) | 31.56 | 32.2307 | 31.56 | 32.2307 | 0 |
| 31st Mar 2026 (Tue) | 31.56 | 31.56 | 31.56 | 32.1945 | 800 |
| 30th Mar 2026 (Mon) | 31.01 | 31.01 | 31.01 | 30.9857 | 0 |
| 27th Mar 2026 (Fri) | 31.18 | 31.18 | 31.18 | 30.9622 | 0 |
| 26th Mar 2026 (Thu) | 32.03 | 32.03 | 31.6826 | 31.6826 | 1 |
| 25th Mar 2026 (Wed) | 32.03 | 32.399 | 32.03 | 32.399 | 2 |
| 24th Mar 2026 (Tue) | 32.03 | 32.03 | 32.03 | 32.0311 | 800 |
| 23rd Mar 2026 (Mon) | 33.26 | 33.26 | 32.595 | 32.595 | 12 |