| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.20 | 35.2724 | 33.20 | 35.2724 | 0 |
| 9th Jul 2026 (Thu) | 33.20 | 35.165 | 33.20 | 35.165 | 63 |
| 8th Jul 2026 (Wed) | 33.20 | 34.795 | 33.20 | 34.795 | 0 |
| 7th Jul 2026 (Tue) | 33.20 | 35.3195 | 33.20 | 35.3195 | 2 |
| 6th Jul 2026 (Mon) | 33.20 | 35.2844 | 33.20 | 35.2844 | 2 |
| 3rd Jul 2026 (Fri) | 33.20 | 35.0351 | 33.20 | 35.0351 | 0 |
| 2nd Jul 2026 (Thu) | 33.20 | 35.0351 | 33.20 | 35.0351 | 1 |
| 1st Jul 2026 (Wed) | 33.20 | 34.972 | 33.20 | 34.972 | 0 |
| 30th Jun 2026 (Tue) | 33.20 | 34.0418 | 33.20 | 34.0418 | 1 |
| 29th Jun 2026 (Mon) | 33.20 | 34.1287 | 33.20 | 34.1287 | 196 |
| 26th Jun 2026 (Fri) | 33.20 | 33.5941 | 33.20 | 33.5941 | 0 |
| 25th Jun 2026 (Thu) | 33.20 | 33.20 | 33.0457 | 33.0457 | 1 |
| 24th Jun 2026 (Wed) | 33.20 | 33.7375 | 33.20 | 33.7375 | 1 |
| 23rd Jun 2026 (Tue) | 33.20 | 33.20 | 33.1679 | 33.1679 | 1 |
| 22nd Jun 2026 (Mon) | 33.20 | 33.20 | 33.1985 | 33.1985 | 0 |
| 19th Jun 2026 (Fri) | 33.20 | 33.8578 | 33.20 | 33.8578 | 1 |
| 18th Jun 2026 (Thu) | 33.20 | 33.8578 | 33.20 | 33.8578 | 1 |
| 17th Jun 2026 (Wed) | 33.20 | 33.3285 | 33.20 | 33.3285 | 0 |
| 16th Jun 2026 (Tue) | 33.20 | 34.3971 | 33.20 | 34.3971 | 0 |
| 15th Jun 2026 (Mon) | 33.20 | 34.2472 | 33.20 | 34.2472 | 1 |
| 12th Jun 2026 (Fri) | 33.20 | 33.20 | 33.20 | 33.2921 | 600 |
| 11th Jun 2026 (Thu) | 34.25 | 34.25 | 33.2875 | 33.2875 | 51 |
| 10th Jun 2026 (Wed) | 34.25 | 34.25 | 33.002 | 33.002 | 0 |
| 9th Jun 2026 (Tue) | 34.25 | 34.25 | 33.6201 | 33.6201 | 0 |
| 8th Jun 2026 (Mon) | 34.25 | 34.25 | 33.7294 | 33.7294 | 0 |
| 5th Jun 2026 (Fri) | 34.25 | 34.25 | 34.25 | 33.7132 | 0 |
| 4th Jun 2026 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 502 |
| 3rd Jun 2026 (Wed) | 34.84 | 34.84 | 33.8641 | 33.8641 | 1 |
| 2nd Jun 2026 (Tue) | 34.84 | 34.84 | 34.4829 | 34.4829 | 1 |
| 1st Jun 2026 (Mon) | 34.84 | 35.223 | 34.84 | 35.223 | 15 |
| 29th May 2026 (Fri) | 34.84 | 35.2132 | 34.84 | 35.2132 | 1 |
| 28th May 2026 (Thu) | 34.84 | 35.2676 | 34.84 | 35.2676 | 0 |
| 27th May 2026 (Wed) | 34.84 | 34.84 | 34.84 | 34.8422 | 460 |
| 26th May 2026 (Tue) | 33.57 | 34.3798 | 33.57 | 34.3798 | 0 |
| 25th May 2026 (Mon) | 33.57 | 34.1619 | 33.57 | 34.1619 | 0 |
| 22nd May 2026 (Fri) | 33.57 | 34.1619 | 33.57 | 34.1619 | 0 |
| 21st May 2026 (Thu) | 33.57 | 34.2348 | 33.57 | 34.2348 | 41 |
| 20th May 2026 (Wed) | 33.57 | 34.1961 | 33.57 | 34.1961 | 0 |
| 19th May 2026 (Tue) | 33.57 | 33.6384 | 33.57 | 33.6384 | 0 |
| 18th May 2026 (Mon) | 33.57 | 33.865 | 33.57 | 33.865 | 0 |
| 15th May 2026 (Fri) | 33.57 | 33.57 | 33.57 | 33.8152 | 0 |
| 14th May 2026 (Thu) | 34.80 | 34.80 | 33.8819 | 33.8819 | 6 |
| 13th May 2026 (Wed) | 34.80 | 34.80 | 33.6878 | 33.6878 | 0 |
| 12th May 2026 (Tue) | 34.80 | 34.80 | 33.9948 | 33.9948 | 0 |
| 11th May 2026 (Mon) | 34.80 | 34.80 | 34.03 | 34.03 | 0 |