| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.61 | 34.61 | 34.2084 | 34.2084 | 2 |
| 25th Sep 2026 (Fri) | 34.61 | 34.6812 | 34.61 | 34.6812 | 1 |
| 24th Sep 2026 (Thu) | 34.61 | 34.6745 | 34.61 | 34.6745 | 5 |
| 23rd Sep 2026 (Wed) | 34.61 | 34.61 | 34.5252 | 34.5252 | 1 |
| 22nd Sep 2026 (Tue) | 34.61 | 35.2527 | 34.61 | 35.2527 | 0 |
| 21st Sep 2026 (Mon) | 34.61 | 35.2032 | 34.61 | 35.2032 | 0 |
| 18th Sep 2026 (Fri) | 34.61 | 34.61 | 34.4798 | 34.4798 | 9 |
| 17th Sep 2026 (Thu) | 34.61 | 34.61 | 34.61 | 34.61 | 2 |
| 16th Sep 2026 (Wed) | 35.38 | 35.38 | 34.5993 | 34.5993 | 0 |
| 15th Sep 2026 (Tue) | 35.38 | 35.38 | 34.8384 | 34.8384 | 1 |
| 14th Sep 2026 (Mon) | 35.38 | 35.38 | 35.38 | 35.38 | 101 |
| 11th Sep 2026 (Fri) | 34.38 | 34.8416 | 34.38 | 34.8416 | 1 |
| 10th Sep 2026 (Thu) | 34.38 | 34.38 | 34.38 | 34.4447 | 250 |
| 9th Sep 2026 (Wed) | 37.10 | 37.10 | 34.5352 | 34.5352 | 4 |
| 8th Sep 2026 (Tue) | 37.10 | 37.10 | 35.1818 | 35.1818 | 0 |
| 7th Sep 2026 (Mon) | 37.10 | 37.10 | 36.1033 | 36.1033 | 0 |
| 4th Sep 2026 (Fri) | 37.10 | 37.10 | 36.1033 | 36.1033 | 0 |
| 3rd Sep 2026 (Thu) | 37.10 | 37.10 | 36.3999 | 36.3999 | 4 |
| 2nd Sep 2026 (Wed) | 37.10 | 37.10 | 36.1185 | 36.1185 | 0 |
| 1st Sep 2026 (Tue) | 37.10 | 37.10 | 35.6625 | 35.6625 | 0 |
| 31st Aug 2026 (Mon) | 37.10 | 37.10 | 36.3589 | 36.3589 | 0 |
| 28th Aug 2026 (Fri) | 37.10 | 37.10 | 37.0656 | 37.0656 | 3 |
| 27th Aug 2026 (Thu) | 37.10 | 37.10 | 36.585 | 36.585 | 0 |
| 26th Aug 2026 (Wed) | 37.10 | 37.10 | 36.9078 | 36.9078 | 0 |
| 25th Aug 2026 (Tue) | 37.10 | 37.10 | 37.10 | 37.2387 | 170 |
| 24th Aug 2026 (Mon) | 37.14 | 37.14 | 36.9451 | 36.9451 | 1 |
| 21st Aug 2026 (Fri) | 37.14 | 37.14 | 36.4637 | 36.4637 | 0 |
| 20th Aug 2026 (Thu) | 37.14 | 37.14 | 36.3634 | 36.3634 | 0 |
| 19th Aug 2026 (Wed) | 37.14 | 37.14 | 36.6481 | 36.6481 | 0 |
| 18th Aug 2026 (Tue) | 37.14 | 37.14 | 35.993 | 35.993 | 0 |
| 17th Aug 2026 (Mon) | 37.14 | 37.14 | 36.1513 | 36.1513 | 10 |
| 14th Aug 2026 (Fri) | 37.14 | 37.14 | 36.8673 | 36.8673 | 0 |
| 13th Aug 2026 (Thu) | 37.14 | 37.14 | 36.9798 | 36.9798 | 1 |
| 12th Aug 2026 (Wed) | 37.14 | 37.14 | 36.3749 | 36.3749 | 0 |
| 11th Aug 2026 (Tue) | 37.14 | 37.14 | 36.764 | 36.764 | 1 |
| 10th Aug 2026 (Mon) | 37.14 | 37.14 | 36.905 | 36.905 | 0 |
| 7th Aug 2026 (Fri) | 37.14 | 37.14 | 36.8566 | 36.8566 | 2 |
| 6th Aug 2026 (Thu) | 37.14 | 37.14 | 36.175 | 36.175 | 1 |
| 5th Aug 2026 (Wed) | 37.14 | 37.14 | 37.14 | 36.515 | 1 |
| 4th Aug 2026 (Tue) | 34.21 | 36.0334 | 34.21 | 36.0334 | 0 |
| 3rd Aug 2026 (Mon) | 34.21 | 35.561 | 34.21 | 35.561 | 101 |
| 31st Jul 2026 (Fri) | 34.21 | 34.9763 | 34.21 | 34.9763 | 0 |
| 30th Jul 2026 (Thu) | 34.21 | 34.4649 | 34.21 | 34.4649 | 36 |
| 29th Jul 2026 (Wed) | 34.21 | 34.7975 | 34.21 | 34.7975 | 0 |