Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Disrup (BUYZ.US) Share Price

Price $40.36 on 12-12-2025 at 22:20:03
Change $-0.49 -1.2%
Buy $48.20
Sell $30.07
Last Trade: Unknown 38.00 at $40.95
Day's Volume: 45
Last Close: $40.4148
Open: $40.36
ISIN: US35473P5382
Day's Range $40.36 - $40.36
52wk Range: $35.52 - $44.69
Market Capitalisation: $N/A
VWAP: $40.44269
Shares in Issue: N/A

Franklin Disrup (BUYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 $40.95 Automatic Execution
09:30:00 - 12-Dec-25
Unknown* 1 $40.95 Automatic Execution
09:30:00 - 12-Dec-25
Unknown* 1 $40.95 Automatic Execution
09:30:00 - 12-Dec-25
See more Franklin Disrup trades

Franklin Disrup (BUYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.36 40.36 40.36 40.4148 45
11th Dec 2025 (Thu) 40.80 40.80 40.80 40.893 853
10th Dec 2025 (Wed) 40.62 40.62 40.62 40.849 101
9th Dec 2025 (Tue) 39.69 40.9006 39.69 40.9006 1
8th Dec 2025 (Mon) 39.69 40.565 39.69 40.565 10
5th Dec 2025 (Fri) 39.69 40.6941 39.69 40.6941 1
4th Dec 2025 (Thu) 39.69 40.6636 39.69 40.6636 10
3rd Dec 2025 (Wed) 39.69 40.5256 39.69 40.5256 1
2nd Dec 2025 (Tue) 39.69 40.3484 39.69 40.3484 14
1st Dec 2025 (Mon) 39.69 39.7877 39.69 39.7877 2
28th Nov 2025 (Fri) 39.69 39.9949 39.69 39.9949 1
27th Nov 2025 (Thu) 39.69 39.69 39.69 39.6164 101
26th Nov 2025 (Wed) 39.69 39.69 39.69 39.6164 101
25th Nov 2025 (Tue) 37.28 38.555 37.28 38.555 3
24th Nov 2025 (Mon) 37.28 38.425 37.28 38.425 3
21st Nov 2025 (Fri) 37.28 37.28 37.28 37.7646 2
20th Nov 2025 (Thu) 38.35 38.4447 38.35 38.4447 4
19th Nov 2025 (Wed) 38.35 38.4447 38.35 38.4447 62
18th Nov 2025 (Tue) 38.35 38.35 38.35 38.6217 10
17th Nov 2025 (Mon) 38.76 38.76 38.76 38.895 16
14th Nov 2025 (Fri) 40.65 40.65 39.4935 39.4935 5
See more Franklin Disrup price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered