Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Disrup (BUYZ.US) Share Price

Price $41.17 on 18-07-2025 at 21:20:03
Change $0.16 0.39%
Buy $63.41
Sell $38.00
Buy / Sell BUYZ Shares
Last Trade: Sell 1.00 at $41.17
Day's Volume: 39
Last Close: $41.1827
Open: $40.57
ISIN: US35473P5382
Day's Range $0.00 - $0.00
52wk Range: $35.52 - $41.17
Market Capitalisation: $N/A
VWAP: $41.17
Shares in Issue: N/A

Franklin Disrup (BUYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $41.17 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 5 $41.17 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 6 $41.17 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 27 $41.17 Automatic Execution
09:30:00 - 18-Jul-25
See more Franklin Disrup trades

Franklin Disrup (BUYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.57 41.1827 40.57 41.1827 39
17th Jul 2025 (Thu) 40.57 40.57 40.57 41.0109 118
16th Jul 2025 (Wed) 40.88 40.88 40.562 40.562 0
15th Jul 2025 (Tue) 40.88 40.88 40.3406 40.3406 1
14th Jul 2025 (Mon) 40.88 40.88 40.4368 40.4368 1
11th Jul 2025 (Fri) 40.88 40.88 39.9224 39.9224 2
10th Jul 2025 (Thu) 40.88 40.88 40.3013 40.3013 77
9th Jul 2025 (Wed) 40.88 40.88 40.6005 40.6005 13
8th Jul 2025 (Tue) 40.88 40.88 40.88 40.2784 136
7th Jul 2025 (Mon) 40.00 40.7863 40.00 40.7863 2
4th Jul 2025 (Fri) 40.00 40.5384 40.00 40.5384 0
3rd Jul 2025 (Thu) 40.00 40.5384 40.00 40.5384 0
2nd Jul 2025 (Wed) 40.00 40.1226 40.00 40.1226 9
1st Jul 2025 (Tue) 40.00 40.155 40.00 40.155 1
30th Jun 2025 (Mon) 40.00 40.828 40.00 40.828 11
27th Jun 2025 (Fri) 40.00 40.4186 40.00 40.4186 0
26th Jun 2025 (Thu) 40.00 40.1225 40.00 40.1225 0
25th Jun 2025 (Wed) 40.00 40.00 39.6061 39.6061 1
24th Jun 2025 (Tue) 40.00 40.10 40.00 40.0198 518
23rd Jun 2025 (Mon) 40.03 40.03 39.07 39.07 24
20th Jun 2025 (Fri) 40.03 40.03 38.464 38.464 0
See more Franklin Disrup price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered