Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Disrup (BUYZ.US) Share Price

Price $44.7753 on 22-09-2025 at 11:00:05
Change $0.00 0%
Buy $48.20
Sell $22.97
Last Trade: -
Day's Volume: 0
Last Close: $44.7753
Open: $43.45
ISIN: US35473P5382
Day's Range $0.00 - $0.00
52wk Range: $35.52 - $44.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Disrup (BUYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Disrup trades

Franklin Disrup (BUYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.45 44.7753 43.45 44.7753 32
18th Sep 2025 (Thu) 43.45 44.5261 43.45 44.5261 16
17th Sep 2025 (Wed) 43.45 44.1686 43.45 44.1686 0
16th Sep 2025 (Tue) 43.45 44.0402 43.45 44.0402 1
15th Sep 2025 (Mon) 43.45 43.45 43.45 43.891 213
12th Sep 2025 (Fri) 42.58 43.2943 42.58 43.2943 25
11th Sep 2025 (Thu) 42.58 43.4931 42.58 43.4931 0
10th Sep 2025 (Wed) 42.58 43.1997 42.58 43.1997 3
9th Sep 2025 (Tue) 42.58 43.8276 42.58 43.8276 0
8th Sep 2025 (Mon) 42.58 43.5327 42.58 43.5327 1
5th Sep 2025 (Fri) 42.58 42.9558 42.58 42.9558 3
4th Sep 2025 (Thu) 42.58 43.0319 42.58 43.0319 0
3rd Sep 2025 (Wed) 42.58 42.58 42.3534 42.3534 121
2nd Sep 2025 (Tue) 42.58 42.58 42.0024 42.0024 13
1st Sep 2025 (Mon) 42.58 42.5808 42.58 42.5808 11
29th Aug 2025 (Fri) 42.58 42.5808 42.58 42.5808 11
28th Aug 2025 (Thu) 42.58 42.58 42.58 42.8075 108
27th Aug 2025 (Wed) 42.40 42.40 42.3913 42.3913 1
26th Aug 2025 (Tue) 42.40 42.40 42.40 42.5942 625
25th Aug 2025 (Mon) 42.11 42.4482 42.11 42.4482 50
22nd Aug 2025 (Fri) 42.11 42.5366 42.11 42.5366 29
See more Franklin Disrup price history
FTSE 100 Latest
Value9,227.17
Change10.50

Login to your account

Forgot Password?

Not Registered