Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Disrup (BUYZ.US) Share Price

Price $32.2307 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $48.50
Sell $30.51
Last Trade: -
Day's Volume: 0
Last Close: $32.3378
Open: $31.56
ISIN: US35473P5382
Day's Range $0.00 - $0.00
52wk Range: $29.54 - $44.7753
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Disrup (BUYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Disrup trades

Franklin Disrup (BUYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.56 32.3378 31.56 32.3378 0
2nd Apr 2026 (Thu) 31.56 32.3378 31.56 32.3378 0
1st Apr 2026 (Wed) 31.56 32.2307 31.56 32.2307 0
31st Mar 2026 (Tue) 31.56 31.56 31.56 32.1945 800
30th Mar 2026 (Mon) 31.01 31.01 31.01 30.9857 0
27th Mar 2026 (Fri) 31.18 31.18 31.18 30.9622 0
26th Mar 2026 (Thu) 32.03 32.03 31.6826 31.6826 1
25th Mar 2026 (Wed) 32.03 32.399 32.03 32.399 2
24th Mar 2026 (Tue) 32.03 32.03 32.03 32.0311 800
23rd Mar 2026 (Mon) 33.26 33.26 32.595 32.595 12
20th Mar 2026 (Fri) 33.26 33.26 31.9889 31.9889 30
19th Mar 2026 (Thu) 33.26 33.26 32.6121 32.6121 1
18th Mar 2026 (Wed) 33.26 33.26 32.9438 32.9438 10
17th Mar 2026 (Tue) 33.26 33.7246 33.26 33.7246 1
16th Mar 2026 (Mon) 33.26 33.26 33.26 33.4398 0
13th Mar 2026 (Fri) 33.14 33.14 32.9204 32.9204 1
12th Mar 2026 (Thu) 33.14 33.14 33.14 33.0033 201
11th Mar 2026 (Wed) 34.26 34.26 33.615 33.615 2
10th Mar 2026 (Tue) 34.26 34.26 33.9853 33.9853 1
9th Mar 2026 (Mon) 34.26 34.26 33.865 33.865 21
6th Mar 2026 (Fri) 34.26 34.2998 34.26 34.2998 0
See more Franklin Disrup price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered