Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Man (BUYO.US) Share Price

Price $32.23 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $58.70
Sell $13.29
Last Trade: -
Day's Volume: 0
Last Close: $31.919
Open: $33.66
ISIN: US5007673487
Day's Range $0.00 - $0.00
52wk Range: $25.6258 - $34.525
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Man (BUYO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Man trades

Kraneshares Man (BUYO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.66 33.66 31.919 31.919 0
25th Sep 2026 (Fri) 33.66 33.66 32.23 32.23 6
24th Sep 2026 (Thu) 33.66 33.66 32.0638 32.0638 0
23rd Sep 2026 (Wed) 33.66 33.66 32.1973 32.1973 0
22nd Sep 2026 (Tue) 33.66 33.66 32.5464 32.5464 0
21st Sep 2026 (Mon) 33.66 33.66 32.552 32.552 2
18th Sep 2026 (Fri) 33.66 33.66 32.2499 32.2499 0
17th Sep 2026 (Thu) 33.66 33.66 32.4495 32.4495 0
16th Sep 2026 (Wed) 33.66 33.66 32.2191 32.2191 1
15th Sep 2026 (Tue) 33.66 33.66 32.28 32.28 0
14th Sep 2026 (Mon) 33.66 33.66 32.4865 32.4865 0
11th Sep 2026 (Fri) 33.66 33.66 32.5995 32.5995 0
10th Sep 2026 (Thu) 33.66 33.66 32.3099 32.3099 0
9th Sep 2026 (Wed) 33.66 33.66 32.6001 32.6001 0
8th Sep 2026 (Tue) 33.66 33.66 32.9922 32.9922 0
7th Sep 2026 (Mon) 33.66 33.66 33.2811 33.2811 0
4th Sep 2026 (Fri) 33.66 33.66 33.2811 33.2811 0
3rd Sep 2026 (Thu) 33.66 33.66 33.3953 33.3953 34
2nd Sep 2026 (Wed) 33.66 33.66 33.1068 33.1068 0
1st Sep 2026 (Tue) 33.66 33.66 32.92 32.92 0
31st Aug 2026 (Mon) 33.66 33.66 33.11 33.11 0
See more Kraneshares Man price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered