Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Man (BUYO.US) Share Price

Price $30.76 on 22-05-2026 at 16:17:02
Change $0.00 0%
Buy $31.02
Sell $30.78
Last Trade: -
Day's Volume: 0
Last Close: $30.76
Open: $29.95
ISIN: US5007673487
Day's Range $0.00 - $0.00
52wk Range: $24.20 - $29.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Man (BUYO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Man trades

Kraneshares Man (BUYO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 29.95 30.76 29.95 30.76 0
20th May 2026 (Wed) 29.95 30.4829 29.95 30.4829 0
19th May 2026 (Tue) 29.95 29.95 29.8549 29.8549 0
18th May 2026 (Mon) 29.95 30.1367 29.95 30.1367 0
15th May 2026 (Fri) 29.95 30.1429 29.95 30.1429 0
14th May 2026 (Thu) 29.95 30.77 29.95 30.77 0
13th May 2026 (Wed) 29.95 30.7565 29.95 30.7565 0
12th May 2026 (Tue) 29.95 30.73 29.95 30.73 0
11th May 2026 (Mon) 29.95 31.0706 29.95 31.0706 0
8th May 2026 (Fri) 29.95 31.3112 29.95 31.3112 0
7th May 2026 (Thu) 29.95 31.0882 29.95 31.0882 0
6th May 2026 (Wed) 29.95 31.365 29.95 31.365 0
5th May 2026 (Tue) 29.95 30.9183 29.95 30.9183 0
4th May 2026 (Mon) 29.95 30.4086 29.95 30.4086 0
1st May 2026 (Fri) 29.95 30.62 29.95 30.62 0
30th Apr 2026 (Thu) 29.95 30.2815 29.95 30.2815 0
29th Apr 2026 (Wed) 29.95 29.95 29.69 29.69 0
28th Apr 2026 (Tue) 29.95 29.95 29.823 29.823 0
27th Apr 2026 (Mon) 29.95 30.2219 29.95 30.2219 0
24th Apr 2026 (Fri) 29.95 30.2809 29.95 30.2809 0
23rd Apr 2026 (Thu) 29.95 29.95 29.95 29.9433 100
22nd Apr 2026 (Wed) 27.94 30.0868 27.94 30.0868 0
See more Kraneshares Man price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered