| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.95 | 30.76 | 29.95 | 30.76 | 0 |
| 20th May 2026 (Wed) | 29.95 | 30.4829 | 29.95 | 30.4829 | 0 |
| 19th May 2026 (Tue) | 29.95 | 29.95 | 29.8549 | 29.8549 | 0 |
| 18th May 2026 (Mon) | 29.95 | 30.1367 | 29.95 | 30.1367 | 0 |
| 15th May 2026 (Fri) | 29.95 | 30.1429 | 29.95 | 30.1429 | 0 |
| 14th May 2026 (Thu) | 29.95 | 30.77 | 29.95 | 30.77 | 0 |
| 13th May 2026 (Wed) | 29.95 | 30.7565 | 29.95 | 30.7565 | 0 |
| 12th May 2026 (Tue) | 29.95 | 30.73 | 29.95 | 30.73 | 0 |
| 11th May 2026 (Mon) | 29.95 | 31.0706 | 29.95 | 31.0706 | 0 |
| 8th May 2026 (Fri) | 29.95 | 31.3112 | 29.95 | 31.3112 | 0 |
| 7th May 2026 (Thu) | 29.95 | 31.0882 | 29.95 | 31.0882 | 0 |
| 6th May 2026 (Wed) | 29.95 | 31.365 | 29.95 | 31.365 | 0 |
| 5th May 2026 (Tue) | 29.95 | 30.9183 | 29.95 | 30.9183 | 0 |
| 4th May 2026 (Mon) | 29.95 | 30.4086 | 29.95 | 30.4086 | 0 |
| 1st May 2026 (Fri) | 29.95 | 30.62 | 29.95 | 30.62 | 0 |
| 30th Apr 2026 (Thu) | 29.95 | 30.2815 | 29.95 | 30.2815 | 0 |
| 29th Apr 2026 (Wed) | 29.95 | 29.95 | 29.69 | 29.69 | 0 |
| 28th Apr 2026 (Tue) | 29.95 | 29.95 | 29.823 | 29.823 | 0 |
| 27th Apr 2026 (Mon) | 29.95 | 30.2219 | 29.95 | 30.2219 | 0 |
| 24th Apr 2026 (Fri) | 29.95 | 30.2809 | 29.95 | 30.2809 | 0 |
| 23rd Apr 2026 (Thu) | 29.95 | 29.95 | 29.95 | 29.9433 | 100 |
| 22nd Apr 2026 (Wed) | 27.94 | 30.0868 | 27.94 | 30.0868 | 0 |
| 21st Apr 2026 (Tue) | 27.94 | 30.0918 | 27.94 | 30.0918 | 0 |
| 20th Apr 2026 (Mon) | 27.94 | 30.4138 | 27.94 | 30.4138 | 0 |
| 17th Apr 2026 (Fri) | 27.94 | 30.2901 | 27.94 | 30.2901 | 0 |
| 16th Apr 2026 (Thu) | 27.94 | 29.6225 | 27.94 | 29.6225 | 0 |
| 15th Apr 2026 (Wed) | 27.94 | 29.3794 | 27.94 | 29.3794 | 0 |
| 14th Apr 2026 (Tue) | 27.94 | 29.343 | 27.94 | 29.343 | 0 |
| 13th Apr 2026 (Mon) | 27.94 | 29.2258 | 27.94 | 29.2258 | 0 |
| 10th Apr 2026 (Fri) | 27.94 | 28.758 | 27.94 | 28.758 | 0 |
| 9th Apr 2026 (Thu) | 27.94 | 28.9793 | 27.94 | 28.9793 | 514 |
| 8th Apr 2026 (Wed) | 27.94 | 28.9495 | 27.94 | 28.9495 | 0 |
| 7th Apr 2026 (Tue) | 27.94 | 28.1125 | 27.94 | 28.1125 | 0 |
| 6th Apr 2026 (Mon) | 27.94 | 28.1647 | 27.94 | 28.1647 | 389 |
| 3rd Apr 2026 (Fri) | 27.94 | 27.94 | 27.94 | 28.0474 | 104 |
| 2nd Apr 2026 (Thu) | 27.94 | 27.94 | 27.94 | 28.0474 | 104 |
| 1st Apr 2026 (Wed) | 26.96 | 27.9828 | 26.96 | 27.9828 | 24 |
| 31st Mar 2026 (Tue) | 26.96 | 27.6367 | 26.96 | 27.6367 | 0 |
| 30th Mar 2026 (Mon) | 26.96 | 26.96 | 26.78 | 26.78 | 0 |
| 27th Mar 2026 (Fri) | 26.96 | 27.0376 | 26.96 | 27.0376 | 0 |
| 26th Mar 2026 (Thu) | 26.96 | 27.4746 | 26.96 | 27.4746 | 0 |
| 25th Mar 2026 (Wed) | 26.96 | 28.0861 | 26.96 | 28.0861 | 0 |
| 24th Mar 2026 (Tue) | 26.96 | 27.83 | 26.96 | 27.83 | 0 |
| 23rd Mar 2026 (Mon) | 26.96 | 27.7065 | 26.96 | 27.7065 | 0 |