Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Man (BUYO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.66 33.66 31.919 31.919 0
25th Sep 2026 (Fri) 33.66 33.66 32.23 32.23 6
24th Sep 2026 (Thu) 33.66 33.66 32.0638 32.0638 0
23rd Sep 2026 (Wed) 33.66 33.66 32.1973 32.1973 0
22nd Sep 2026 (Tue) 33.66 33.66 32.5464 32.5464 0
21st Sep 2026 (Mon) 33.66 33.66 32.552 32.552 2
18th Sep 2026 (Fri) 33.66 33.66 32.2499 32.2499 0
17th Sep 2026 (Thu) 33.66 33.66 32.4495 32.4495 0
16th Sep 2026 (Wed) 33.66 33.66 32.2191 32.2191 1
15th Sep 2026 (Tue) 33.66 33.66 32.28 32.28 0
14th Sep 2026 (Mon) 33.66 33.66 32.4865 32.4865 0
11th Sep 2026 (Fri) 33.66 33.66 32.5995 32.5995 0
10th Sep 2026 (Thu) 33.66 33.66 32.3099 32.3099 0
9th Sep 2026 (Wed) 33.66 33.66 32.6001 32.6001 0
8th Sep 2026 (Tue) 33.66 33.66 32.9922 32.9922 0
7th Sep 2026 (Mon) 33.66 33.66 33.2811 33.2811 0
4th Sep 2026 (Fri) 33.66 33.66 33.2811 33.2811 0
3rd Sep 2026 (Thu) 33.66 33.66 33.3953 33.3953 34
2nd Sep 2026 (Wed) 33.66 33.66 33.1068 33.1068 0
1st Sep 2026 (Tue) 33.66 33.66 32.92 32.92 0
31st Aug 2026 (Mon) 33.66 33.66 33.11 33.11 0
28th Aug 2026 (Fri) 33.66 33.66 33.5705 33.5705 0
27th Aug 2026 (Thu) 33.66 33.8354 33.66 33.8354 0
26th Aug 2026 (Wed) 33.66 33.66 33.66 33.6329 101
25th Aug 2026 (Tue) 33.13 33.4893 33.13 33.4893 0
24th Aug 2026 (Mon) 33.13 33.4396 33.13 33.4396 0
21st Aug 2026 (Fri) 33.13 33.645 33.13 33.645 0
20th Aug 2026 (Thu) 33.13 33.4894 33.13 33.4894 3
19th Aug 2026 (Wed) 33.13 33.8075 33.13 33.8075 0
18th Aug 2026 (Tue) 33.13 33.8473 33.13 33.8473 0
17th Aug 2026 (Mon) 33.13 34.35 33.13 34.35 0
14th Aug 2026 (Fri) 33.13 34.525 33.13 34.525 0
13th Aug 2026 (Thu) 33.13 34.4224 33.13 34.4224 0
12th Aug 2026 (Wed) 33.13 34.1282 33.13 34.1282 0
11th Aug 2026 (Tue) 33.13 34.0231 33.13 34.0231 0
10th Aug 2026 (Mon) 33.13 33.9175 33.13 33.9175 0
7th Aug 2026 (Fri) 33.13 34.1806 33.13 34.1806 0
6th Aug 2026 (Thu) 33.13 33.6966 33.13 33.6966 0
5th Aug 2026 (Wed) 33.13 33.7708 33.13 33.7708 0
4th Aug 2026 (Tue) 33.13 33.7931 33.13 33.7931 0
3rd Aug 2026 (Mon) 33.13 33.1784 33.13 33.1784 0
31st Jul 2026 (Fri) 33.13 33.13 32.5176 32.5176 0
30th Jul 2026 (Thu) 33.13 33.13 32.65 32.65 0
29th Jul 2026 (Wed) 33.13 33.13 32.2721 32.2721 0
FTSE 100 Latest
Value10,714.93
Change30.05