| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.13 | 33.13 | 33.13 | 33.1748 | 400 |
| 9th Jul 2026 (Thu) | 33.01 | 33.261 | 33.01 | 33.261 | 0 |
| 8th Jul 2026 (Wed) | 33.01 | 33.01 | 32.7035 | 32.7035 | 0 |
| 7th Jul 2026 (Tue) | 33.01 | 33.01 | 33.01 | 33.0214 | 19 |
| 6th Jul 2026 (Mon) | 33.77 | 33.77 | 33.47 | 33.47 | 0 |
| 3rd Jul 2026 (Fri) | 33.77 | 33.77 | 33.1491 | 33.1491 | 0 |
| 2nd Jul 2026 (Thu) | 33.77 | 33.77 | 33.1491 | 33.1491 | 0 |
| 1st Jul 2026 (Wed) | 33.77 | 33.77 | 33.5607 | 33.5607 | 0 |
| 30th Jun 2026 (Tue) | 33.77 | 33.77 | 33.77 | 33.733 | 344 |
| 29th Jun 2026 (Mon) | 31.74 | 33.3163 | 31.74 | 33.3163 | 8 |
| 26th Jun 2026 (Fri) | 31.74 | 33.003 | 31.74 | 33.003 | 15 |
| 25th Jun 2026 (Thu) | 31.74 | 32.7287 | 31.74 | 32.7287 | 0 |
| 24th Jun 2026 (Wed) | 31.74 | 32.4423 | 31.74 | 32.4423 | 0 |
| 23rd Jun 2026 (Tue) | 31.74 | 32.2946 | 31.74 | 32.2946 | 0 |
| 22nd Jun 2026 (Mon) | 31.74 | 32.5262 | 31.74 | 32.5262 | 0 |
| 19th Jun 2026 (Fri) | 31.74 | 32.4826 | 31.74 | 32.4826 | 0 |
| 18th Jun 2026 (Thu) | 31.74 | 32.4826 | 31.74 | 32.4826 | 0 |
| 17th Jun 2026 (Wed) | 31.74 | 32.2062 | 31.74 | 32.2062 | 0 |
| 16th Jun 2026 (Tue) | 31.74 | 32.4514 | 31.74 | 32.4514 | 0 |
| 15th Jun 2026 (Mon) | 31.74 | 32.5486 | 31.74 | 32.5486 | 0 |
| 12th Jun 2026 (Fri) | 31.74 | 32.3653 | 31.74 | 32.3653 | 0 |
| 11th Jun 2026 (Thu) | 31.74 | 32.0259 | 31.74 | 32.0259 | 0 |
| 10th Jun 2026 (Wed) | 31.74 | 31.74 | 31.27 | 31.1426 | 100 |
| 9th Jun 2026 (Tue) | 29.95 | 31.5215 | 29.95 | 31.5215 | 0 |
| 8th Jun 2026 (Mon) | 29.95 | 31.3674 | 29.95 | 31.3674 | 3 |
| 5th Jun 2026 (Fri) | 29.95 | 31.2192 | 29.95 | 31.2192 | 19 |
| 4th Jun 2026 (Thu) | 29.95 | 31.944 | 29.95 | 31.944 | 6 |
| 3rd Jun 2026 (Wed) | 29.95 | 31.6315 | 29.95 | 31.6315 | 0 |
| 2nd Jun 2026 (Tue) | 29.95 | 31.995 | 29.95 | 31.995 | 0 |
| 1st Jun 2026 (Mon) | 29.95 | 31.8289 | 29.95 | 31.8289 | 0 |
| 29th May 2026 (Fri) | 29.95 | 31.5774 | 29.95 | 31.5774 | 0 |
| 28th May 2026 (Thu) | 29.95 | 31.4915 | 29.95 | 31.4915 | 0 |
| 27th May 2026 (Wed) | 29.95 | 31.341 | 29.95 | 31.341 | 0 |
| 26th May 2026 (Tue) | 29.95 | 31.5575 | 29.95 | 31.5575 | 0 |
| 25th May 2026 (Mon) | 29.95 | 30.9896 | 29.95 | 30.9896 | 0 |
| 22nd May 2026 (Fri) | 29.95 | 30.9896 | 29.95 | 30.9896 | 0 |
| 21st May 2026 (Thu) | 29.95 | 30.76 | 29.95 | 30.76 | 0 |
| 20th May 2026 (Wed) | 29.95 | 30.4829 | 29.95 | 30.4829 | 0 |
| 19th May 2026 (Tue) | 29.95 | 29.95 | 29.8549 | 29.8549 | 0 |
| 18th May 2026 (Mon) | 29.95 | 30.1367 | 29.95 | 30.1367 | 0 |
| 15th May 2026 (Fri) | 29.95 | 30.1429 | 29.95 | 30.1429 | 0 |
| 14th May 2026 (Thu) | 29.95 | 30.77 | 29.95 | 30.77 | 0 |
| 13th May 2026 (Wed) | 29.95 | 30.7565 | 29.95 | 30.7565 | 0 |
| 12th May 2026 (Tue) | 29.95 | 30.73 | 29.95 | 30.73 | 0 |
| 11th May 2026 (Mon) | 29.95 | 31.0706 | 29.95 | 31.0706 | 0 |