Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Man (BUYO.US) Share Price

Price $25.4725 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $25.40
Sell $25.34
Buy / Sell BUYO Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.3742
Open: $24.60
ISIN: US5007673487
Day's Range $0.00 - $0.00
52wk Range: $24.20 - $24.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Man (BUYO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Man trades

Kraneshares Man (BUYO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.60 25.3742 24.60 25.3742 0
17th Jul 2025 (Thu) 24.60 25.4725 24.60 25.4725 0
16th Jul 2025 (Wed) 24.60 25.1851 24.60 25.1851 0
15th Jul 2025 (Tue) 24.60 25.0656 24.60 25.0656 0
14th Jul 2025 (Mon) 24.60 25.4403 24.60 25.4403 0
11th Jul 2025 (Fri) 24.60 25.3645 24.60 25.3645 0
10th Jul 2025 (Thu) 24.60 25.7523 24.60 25.7523 0
9th Jul 2025 (Wed) 24.60 25.683 24.60 25.683 0
8th Jul 2025 (Tue) 24.60 25.553 24.60 25.553 0
7th Jul 2025 (Mon) 24.60 25.4223 24.60 25.4223 0
4th Jul 2025 (Fri) 24.60 25.7349 24.60 25.7349 0
3rd Jul 2025 (Thu) 24.60 25.7349 24.60 25.7349 0
2nd Jul 2025 (Wed) 24.60 25.4957 24.60 25.4957 0
1st Jul 2025 (Tue) 24.60 25.3138 24.60 25.3138 0
30th Jun 2025 (Mon) 24.60 25.0572 24.60 25.0572 0
27th Jun 2025 (Fri) 24.60 24.9401 24.60 24.9401 0
26th Jun 2025 (Thu) 24.60 24.83 24.60 24.83 0
25th Jun 2025 (Wed) 24.60 24.60 24.4821 24.4821 0
24th Jun 2025 (Tue) 24.60 24.6366 24.60 24.6366 0
23rd Jun 2025 (Mon) 24.60 24.60 24.2515 24.2515 0
20th Jun 2025 (Fri) 24.60 24.60 23.9839 23.9839 0
See more Kraneshares Man price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered