Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Man (BUYO.US) Share Price

Price $28.2224 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $53.69
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $29.2833
Open: $28.22
ISIN: US5007673487
Day's Range $0.00 - $0.00
52wk Range: $24.20 - $29.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Man (BUYO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Man trades

Kraneshares Man (BUYO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.22 29.2833 28.22 29.2833 0
5th Feb 2026 (Thu) 28.22 28.24 28.22 28.2224 1,100
4th Feb 2026 (Wed) 29.31 29.31 28.6313 28.6313 0
3rd Feb 2026 (Tue) 29.31 29.31 28.72 28.72 0
2nd Feb 2026 (Mon) 29.31 29.31 28.983 28.983 1
30th Jan 2026 (Fri) 29.31 29.31 28.6955 28.6955 0
29th Jan 2026 (Thu) 29.31 29.31 29.0906 29.0906 0
28th Jan 2026 (Wed) 29.31 29.31 29.3032 29.3032 0
27th Jan 2026 (Tue) 29.31 29.31 29.3032 29.3032 0
26th Jan 2026 (Mon) 29.31 29.31 29.31 29.35 161
23rd Jan 2026 (Fri) 29.40 29.40 29.40 29.2868 100
22nd Jan 2026 (Thu) 28.49 29.6146 28.49 29.6146 9
21st Jan 2026 (Wed) 28.49 29.4089 28.49 29.4089 0
20th Jan 2026 (Tue) 28.49 28.9052 28.49 28.9052 0
19th Jan 2026 (Mon) 28.49 29.2898 28.49 29.2898 0
16th Jan 2026 (Fri) 28.49 29.2898 28.49 29.2898 0
15th Jan 2026 (Thu) 28.49 29.55 28.49 29.55 0
14th Jan 2026 (Wed) 28.49 29.0771 28.49 29.0771 0
13th Jan 2026 (Tue) 28.49 29.12 28.49 29.12 0
12th Jan 2026 (Mon) 28.49 29.12 28.49 29.12 0
9th Jan 2026 (Fri) 28.49 28.9595 28.49 28.9595 0
8th Jan 2026 (Thu) 28.49 28.73 28.49 28.73 0
7th Jan 2026 (Wed) 28.49 28.49 28.49 28.6157 100
See more Kraneshares Man price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered