Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BUYO.US (BUYO.US) Share Price

Price $28.4688 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $28.10
Sell $28.04
Last Trade: -
Day's Volume: 0
Last Close: $28.0573
Open: $27.84
ISIN: US5007673487
Day's Range $0.00 - $0.00
52wk Range: $24.20 - $27.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BUYO.US (BUYO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BUYO.US trades

BUYO.US (BUYO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.84 28.0573 27.84 28.0573 0
11th Dec 2025 (Thu) 27.84 28.4688 27.84 28.4688 0
10th Dec 2025 (Wed) 27.84 27.84 27.84 28.1094 100
9th Dec 2025 (Tue) 27.67 27.67 27.6502 27.6502 0
8th Dec 2025 (Mon) 27.67 27.67 27.5837 27.5837 1
5th Dec 2025 (Fri) 27.67 27.67 27.67 27.6009 100
4th Dec 2025 (Thu) 27.34 27.583 27.34 27.583 0
3rd Dec 2025 (Wed) 27.34 27.4506 27.34 27.4506 0
2nd Dec 2025 (Tue) 27.34 27.34 27.2642 27.2642 0
1st Dec 2025 (Mon) 27.34 27.34 27.34 27.2471 100
28th Nov 2025 (Fri) 27.49 27.52 27.49 27.446 296
27th Nov 2025 (Thu) 27.20 27.3282 27.20 27.3282 2
26th Nov 2025 (Wed) 27.20 27.3282 27.20 27.3282 2
25th Nov 2025 (Tue) 27.20 27.20 27.20 27.2344 1,200
24th Nov 2025 (Mon) 26.48 26.6912 26.48 26.6912 10
21st Nov 2025 (Fri) 26.48 26.48 26.3256 26.3256 0
20th Nov 2025 (Thu) 26.48 26.48 26.2026 26.2026 0
19th Nov 2025 (Wed) 26.48 26.48 26.2026 26.2026 0
18th Nov 2025 (Tue) 26.48 26.48 26.12 26.12 0
17th Nov 2025 (Mon) 26.48 26.48 26.1288 26.1288 0
14th Nov 2025 (Fri) 26.48 26.6721 26.48 26.6721 0
See more BUYO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered