Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Man (BUYO.US) Share Price

Price $28.0474 on 06-04-2026 at 07:15:11
Change $0.00 0%
Buy $51.38
Sell $25.27
Last Trade: -
Day's Volume: 0
Last Close: $28.0474
Open: $27.94
ISIN: US5007673487
Day's Range $0.00 - $0.00
52wk Range: $24.20 - $29.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Man (BUYO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Man trades

Kraneshares Man (BUYO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.94 27.94 27.94 28.0474 104
2nd Apr 2026 (Thu) 27.94 27.94 27.94 28.0474 104
1st Apr 2026 (Wed) 26.96 27.9828 26.96 27.9828 24
31st Mar 2026 (Tue) 26.96 27.6367 26.96 27.6367 0
30th Mar 2026 (Mon) 26.96 26.96 26.78 26.78 0
27th Mar 2026 (Fri) 26.96 27.0376 26.96 27.0376 0
26th Mar 2026 (Thu) 26.96 27.4746 26.96 27.4746 0
25th Mar 2026 (Wed) 26.96 28.0861 26.96 28.0861 0
24th Mar 2026 (Tue) 26.96 27.83 26.96 27.83 0
23rd Mar 2026 (Mon) 26.96 27.7065 26.96 27.7065 0
20th Mar 2026 (Fri) 26.96 26.96 26.95 26.9461 200
19th Mar 2026 (Thu) 27.69 27.69 27.69 27.6736 1,128
18th Mar 2026 (Wed) 27.85 27.94 27.85 27.6369 1,763
17th Mar 2026 (Tue) 27.97 27.97 27.97 27.8952 0
16th Mar 2026 (Mon) 27.83 27.83 27.74 27.5926 227
13th Mar 2026 (Fri) 27.48 27.48 27.38 27.2951 0
12th Mar 2026 (Thu) 27.68 27.68 27.52 27.3237 200
11th Mar 2026 (Wed) 27.94 28.06 27.94 27.9307 0
10th Mar 2026 (Tue) 28.46 28.46 28.36 28.0161 100
9th Mar 2026 (Mon) 27.59 28.22 27.59 28.161 200
6th Mar 2026 (Fri) 28.10 28.10 27.94 27.9396 300
See more Kraneshares Man price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered