Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Man (BUYO.US) Share Price

Price $27.0058 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $27.12
Sell $26.61
Last Trade: -
Day's Volume: 0
Last Close: $27.0058
Open: $26.48
ISIN: US5007673487
Day's Range $0.00 - $0.00
52wk Range: $24.20 - $27.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Man (BUYO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Man trades

Kraneshares Man (BUYO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.48 27.0058 26.48 27.0058 0
18th Sep 2025 (Thu) 26.48 27.2699 26.48 27.2699 0
17th Sep 2025 (Wed) 26.48 26.797 26.48 26.797 0
16th Sep 2025 (Tue) 26.48 26.8044 26.48 26.8044 0
15th Sep 2025 (Mon) 26.48 26.8532 26.48 26.8532 0
12th Sep 2025 (Fri) 26.48 26.8434 26.48 26.8434 0
11th Sep 2025 (Thu) 26.48 27.1801 26.48 27.1801 0
10th Sep 2025 (Wed) 26.48 26.6502 26.48 26.6502 0
9th Sep 2025 (Tue) 26.48 26.7315 26.48 26.7315 0
8th Sep 2025 (Mon) 26.48 26.9462 26.48 26.9462 10
5th Sep 2025 (Fri) 26.48 26.7725 26.48 26.7725 0
4th Sep 2025 (Thu) 26.48 26.6222 26.48 26.6222 0
3rd Sep 2025 (Wed) 26.48 26.48 26.2872 26.2872 0
2nd Sep 2025 (Tue) 26.48 26.48 26.3726 26.3726 0
1st Sep 2025 (Mon) 26.48 26.5127 26.48 26.5127 0
29th Aug 2025 (Fri) 26.48 26.5127 26.48 26.5127 0
28th Aug 2025 (Thu) 26.48 26.7138 26.48 26.7138 0
27th Aug 2025 (Wed) 26.48 26.6061 26.48 26.6061 0
26th Aug 2025 (Tue) 26.48 26.48 26.381 26.381 0
25th Aug 2025 (Mon) 26.48 26.48 26.48 26.3663 100
22nd Aug 2025 (Fri) 25.60 26.5278 25.60 26.5278 0
See more Kraneshares Man price history
FTSE 100 Latest
Value9,227.17
Change10.50

Login to your account

Forgot Password?

Not Registered