Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (BUYB.US) Share Price

Price $41.64 on 28-09-2026 at 23:40:01
Change $-0.08 -0.19%
Buy $42.83
Sell $16.12
Last Trade: Buy 72.00 at $41.64
Day's Volume: 72
Last Close: $41.5734
Open: $41.73
ISIN: US74350U6828
Day's Range $0.00 - $0.00
52wk Range: $38.9688 - $44.19
Market Capitalisation: $N/A
VWAP: $41.64
Shares in Issue: N/A

Proshares S&p 5 (BUYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 $41.64 Automatic Execution
15:52:24 - 28-Sep-26
See more Proshares S&p 5 trades

Proshares S&p 5 (BUYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.73 41.73 41.5734 41.5734 72
25th Sep 2026 (Fri) 41.73 41.73 41.7246 41.7246 0
24th Sep 2026 (Thu) 41.73 41.73 41.4669 41.4669 0
23rd Sep 2026 (Wed) 41.73 41.73 41.73 41.6122 100
22nd Sep 2026 (Tue) 41.74 41.89 41.74 41.9107 200
21st Sep 2026 (Mon) 41.97 41.97 41.8327 41.8327 10
18th Sep 2026 (Fri) 41.97 41.97 41.6928 41.6928 10
17th Sep 2026 (Thu) 41.97 41.99 41.96 41.9108 2,232
16th Sep 2026 (Wed) 42.15 42.15 42.15 41.8333 111
15th Sep 2026 (Tue) 42.13 42.18 42.13 42.194 103
14th Sep 2026 (Mon) 41.94 42.43 41.94 42.43 13
11th Sep 2026 (Fri) 41.94 42.1894 41.94 42.1894 2
10th Sep 2026 (Thu) 41.94 41.94 41.87 41.7898 115
9th Sep 2026 (Wed) 42.06 42.09 42.06 42.0134 253
8th Sep 2026 (Tue) 42.97 42.97 42.3505 42.3505 87
7th Sep 2026 (Mon) 42.97 42.97 42.8138 42.8138 0
4th Sep 2026 (Fri) 42.97 42.97 42.8138 42.8138 0
3rd Sep 2026 (Thu) 42.97 42.9935 42.97 42.9935 0
2nd Sep 2026 (Wed) 42.97 42.97 42.6547 42.6547 7
1st Sep 2026 (Tue) 42.97 42.97 42.442 42.442 41
31st Aug 2026 (Mon) 42.97 42.97 42.95 42.9016 1,804
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered