Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (BUYB.US) Share Price

Price $41.6953 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $77.18
Sell $39.00
Last Trade: -
Day's Volume: 0
Last Close: $42.0132
Open: $41.73
ISIN: US74350U6828
Day's Range $0.00 - $0.00
52wk Range: $38.9688 - $42.1478
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p 5 (BUYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (BUYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.73 42.0132 41.73 42.0132 0
9th Jul 2026 (Thu) 41.73 41.82 41.73 41.6953 12
8th Jul 2026 (Wed) 41.48 41.48 41.40 41.3327 108
7th Jul 2026 (Tue) 42.01 42.01 41.9676 41.9676 0
6th Jul 2026 (Mon) 42.01 42.01 42.01 42.0369 106
3rd Jul 2026 (Fri) 42.01 42.1478 42.01 42.1478 0
2nd Jul 2026 (Thu) 42.01 42.01 41.92 42.1478 102
1st Jul 2026 (Wed) 41.67 41.92 41.67 41.7741 625
30th Jun 2026 (Tue) 41.46 41.46 41.46 41.5901 2
29th Jun 2026 (Mon) 41.59 41.59 41.54 41.5004 0
26th Jun 2026 (Fri) 41.08 41.3741 41.08 41.3741 12
25th Jun 2026 (Thu) 41.08 41.2484 41.08 41.2484 3
24th Jun 2026 (Wed) 41.08 41.08 41.0256 41.0256 0
23rd Jun 2026 (Tue) 41.08 41.08 40.7319 40.7319 53
22nd Jun 2026 (Mon) 41.08 41.08 40.8776 40.8776 30
19th Jun 2026 (Fri) 41.08 41.08 41.08 40.98 236
18th Jun 2026 (Thu) 41.08 41.08 41.08 40.98 236
17th Jun 2026 (Wed) 41.49 41.49 41.46 40.8812 110
16th Jun 2026 (Tue) 41.76 41.76 41.5181 41.5181 1
15th Jun 2026 (Mon) 41.76 41.76 41.76 41.3808 201
12th Jun 2026 (Fri) 40.97 41.3093 40.97 41.3093 59
11th Jun 2026 (Thu) 40.97 40.97 40.97 41.0601 0
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered