Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Enhanced (BUXX.US) Share Price

Price $20.13 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $20.22
Sell $20.11
Last Trade: -
Day's Volume: 0
Last Close: $20.13
Open: $20.13
ISIN: US02072L4418
Day's Range $0.00 - $0.00
52wk Range: $20.16 - $20.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strive Enhanced (BUXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Enhanced trades

Strive Enhanced (BUXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.13 20.135 20.12 20.13 34,770
25th Sep 2026 (Fri) 20.195 20.20 20.195 20.20 1,900
24th Sep 2026 (Thu) 20.20 20.20 20.19 20.19 3,295
23rd Sep 2026 (Wed) 20.20 20.20 20.19 20.19 27,600
22nd Sep 2026 (Tue) 20.215 20.22 20.20 20.20 12,138
21st Sep 2026 (Mon) 20.215 20.215 20.205 20.21 14,210
18th Sep 2026 (Fri) 20.205 20.21 20.205 20.21 10,862
17th Sep 2026 (Thu) 20.20 20.21 20.195 20.22 23,076
16th Sep 2026 (Wed) 20.21 20.21 20.19 20.21 9,363
15th Sep 2026 (Tue) 20.20 20.21 20.195 20.20 23,764
14th Sep 2026 (Mon) 20.20 20.20 20.195 20.19 18,670
11th Sep 2026 (Fri) 20.209 20.209 20.19 20.21 18,164
10th Sep 2026 (Thu) 20.21 20.21 20.19 20.18 73,983
9th Sep 2026 (Wed) 20.205 20.21 20.20 20.20 107
8th Sep 2026 (Tue) 20.19 20.21 20.19 20.20 12,608
7th Sep 2026 (Mon) 20.19 20.22 20.19 20.20 36,843
4th Sep 2026 (Fri) 20.19 20.22 20.19 20.20 36,843
3rd Sep 2026 (Thu) 20.19 20.20 20.185 20.20 7,032
2nd Sep 2026 (Wed) 20.18 20.185 20.18 20.17 4,263
1st Sep 2026 (Tue) 20.19 20.19 20.18 20.182 2,711
31st Aug 2026 (Mon) 20.185 20.185 20.18 20.18 3,427
See more Strive Enhanced price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered