| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.25 | 20.255 | 20.25 | 20.26 | 6,071 |
| 20th May 2026 (Wed) | 20.24 | 20.26 | 20.24 | 20.26 | 5,141 |
| 19th May 2026 (Tue) | 20.24 | 20.24 | 20.23 | 20.24 | 1,290 |
| 18th May 2026 (Mon) | 20.24 | 20.24 | 20.23 | 20.24 | 4,435 |
| 15th May 2026 (Fri) | 20.23 | 20.24 | 20.23 | 20.23 | 15,233 |
| 14th May 2026 (Thu) | 20.235 | 20.235 | 20.23 | 20.23 | 3,304 |
| 13th May 2026 (Wed) | 20.235 | 20.235 | 20.23 | 20.23 | 8,320 |
| 12th May 2026 (Tue) | 20.24 | 20.24 | 20.22 | 20.22 | 19,310 |
| 11th May 2026 (Mon) | 20.24 | 20.24 | 20.23 | 20.24 | 10,287 |
| 8th May 2026 (Fri) | 20.23 | 20.24 | 20.23 | 20.23 | 35,391 |
| 7th May 2026 (Thu) | 20.245 | 20.245 | 20.22 | 20.21 | 16,854 |
| 6th May 2026 (Wed) | 20.225 | 20.23 | 20.225 | 20.23 | 14,954 |
| 5th May 2026 (Tue) | 20.215 | 20.22 | 20.21 | 20.22 | 26,912 |
| 4th May 2026 (Mon) | 20.225 | 20.225 | 20.21 | 20.21 | 14,530 |
| 1st May 2026 (Fri) | 20.22 | 20.22 | 20.22 | 20.22 | 3,688 |
| 30th Apr 2026 (Thu) | 20.205 | 20.21 | 20.20 | 20.21 | 6,772 |
| 29th Apr 2026 (Wed) | 20.215 | 20.22 | 20.20 | 20.20 | 7,830 |
| 28th Apr 2026 (Tue) | 20.285 | 20.285 | 20.28 | 20.285 | 2,462 |
| 27th Apr 2026 (Mon) | 20.29 | 20.29 | 20.29 | 20.29 | 2,115 |
| 24th Apr 2026 (Fri) | 20.28 | 20.29 | 20.27 | 20.29 | 14,430 |
| 23rd Apr 2026 (Thu) | 20.275 | 20.28 | 20.271 | 20.29 | 24,668 |
| 22nd Apr 2026 (Wed) | 20.28 | 20.28 | 20.27 | 20.28 | 26,683 |
| 21st Apr 2026 (Tue) | 20.275 | 20.275 | 20.27 | 20.27 | 38,460 |
| 20th Apr 2026 (Mon) | 20.28 | 20.28 | 20.27 | 20.28 | 38,684 |
| 17th Apr 2026 (Fri) | 20.275 | 20.285 | 20.27 | 20.29 | 25,529 |
| 16th Apr 2026 (Thu) | 20.27 | 20.27 | 20.26 | 20.27 | 32,214 |
| 15th Apr 2026 (Wed) | 20.26 | 20.26 | 20.25 | 20.25 | 13,029 |
| 14th Apr 2026 (Tue) | 20.25 | 20.255 | 20.25 | 20.23 | 17,081 |
| 13th Apr 2026 (Mon) | 20.255 | 20.26 | 20.25 | 20.26 | 7,327 |
| 10th Apr 2026 (Fri) | 20.25 | 20.255 | 20.25 | 20.25 | 1,087 |
| 9th Apr 2026 (Thu) | 20.24 | 20.25 | 20.24 | 20.25 | 4,131 |
| 8th Apr 2026 (Wed) | 20.25 | 20.255 | 20.245 | 20.26 | 14,234 |
| 7th Apr 2026 (Tue) | 20.235 | 20.25 | 20.235 | 20.23 | 52,057 |
| 6th Apr 2026 (Mon) | 20.235 | 20.235 | 20.23 | 20.23 | 1,893 |
| 3rd Apr 2026 (Fri) | 20.22 | 20.24 | 20.21 | 20.225 | 34,056 |
| 2nd Apr 2026 (Thu) | 20.22 | 20.24 | 20.21 | 20.225 | 34,056 |
| 1st Apr 2026 (Wed) | 20.23 | 20.23 | 20.22 | 20.23 | 21,572 |
| 31st Mar 2026 (Tue) | 20.23 | 20.23 | 20.22 | 20.245 | 35,273 |
| 30th Mar 2026 (Mon) | 20.215 | 20.24 | 20.215 | 20.235 | 39,753 |
| 27th Mar 2026 (Fri) | 20.26 | 20.28 | 20.26 | 20.30 | 71,071 |
| 26th Mar 2026 (Thu) | 20.27 | 20.27 | 20.255 | 20.27 | 77,154 |
| 25th Mar 2026 (Wed) | 20.30 | 20.30 | 20.275 | 20.275 | 20,059 |
| 24th Mar 2026 (Tue) | 20.28 | 20.30 | 20.26 | 20.27 | 142,964 |
| 23rd Mar 2026 (Mon) | 20.27 | 20.29 | 20.265 | 20.28 | 5,773 |