| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.22 | 20.225 | 20.22 | 20.22 | 15,996 |
| 9th Jul 2026 (Thu) | 20.21 | 20.22 | 20.21 | 20.22 | 28,835 |
| 8th Jul 2026 (Wed) | 20.205 | 20.21 | 20.201 | 20.23 | 12,165 |
| 7th Jul 2026 (Tue) | 20.215 | 20.22 | 20.21 | 20.21 | 1,723 |
| 6th Jul 2026 (Mon) | 20.215 | 20.22 | 20.21 | 20.19 | 9,053 |
| 3rd Jul 2026 (Fri) | 20.205 | 20.23 | 20.205 | 20.23 | 0 |
| 2nd Jul 2026 (Thu) | 20.205 | 20.21 | 20.205 | 20.23 | 5,942 |
| 1st Jul 2026 (Wed) | 20.20 | 20.20 | 20.19 | 20.19 | 6,804 |
| 30th Jun 2026 (Tue) | 20.205 | 20.21 | 20.20 | 20.24 | 15,195 |
| 29th Jun 2026 (Mon) | 20.22 | 20.225 | 20.20 | 20.22 | 27,789 |
| 26th Jun 2026 (Fri) | 20.27 | 20.28 | 20.27 | 20.28 | 433 |
| 25th Jun 2026 (Thu) | 20.26 | 20.27 | 20.26 | 20.27 | 28,033 |
| 24th Jun 2026 (Wed) | 20.26 | 20.26 | 20.255 | 20.25 | 40 |
| 23rd Jun 2026 (Tue) | 20.255 | 20.26 | 20.25 | 20.26 | 5,702 |
| 22nd Jun 2026 (Mon) | 20.25 | 20.26 | 20.25 | 20.26 | 1,294 |
| 19th Jun 2026 (Fri) | 20.26 | 20.26 | 20.25 | 20.25 | 17,000 |
| 18th Jun 2026 (Thu) | 20.26 | 20.26 | 20.25 | 20.25 | 17,000 |
| 17th Jun 2026 (Wed) | 20.28 | 20.28 | 20.24 | 20.24 | 3,370 |
| 16th Jun 2026 (Tue) | 20.27 | 20.27 | 20.255 | 20.29 | 22,250 |
| 15th Jun 2026 (Mon) | 20.25 | 20.26 | 20.25 | 20.25 | 8,100 |
| 12th Jun 2026 (Fri) | 20.245 | 20.26 | 20.245 | 20.26 | 19,342 |
| 11th Jun 2026 (Thu) | 20.235 | 20.25 | 20.235 | 20.25 | 9,366 |
| 10th Jun 2026 (Wed) | 20.23 | 20.24 | 20.23 | 20.24 | 7,917 |
| 9th Jun 2026 (Tue) | 20.235 | 20.235 | 20.22 | 20.22 | 1,622 |
| 8th Jun 2026 (Mon) | 20.22 | 20.23 | 20.22 | 20.23 | 1,237 |
| 5th Jun 2026 (Fri) | 20.22 | 20.22 | 20.215 | 20.22 | 6,463 |
| 4th Jun 2026 (Thu) | 20.22 | 20.22 | 20.21 | 20.22 | 9,293 |
| 3rd Jun 2026 (Wed) | 20.215 | 20.22 | 20.21 | 20.22 | 1,928 |
| 2nd Jun 2026 (Tue) | 20.23 | 20.23 | 20.21 | 20.21 | 6,286 |
| 1st Jun 2026 (Mon) | 20.22 | 20.22 | 20.21 | 20.22 | 4,980 |
| 29th May 2026 (Fri) | 20.21 | 20.22 | 20.21 | 20.22 | 11,664 |
| 28th May 2026 (Thu) | 20.21 | 20.22 | 20.20 | 20.20 | 8,062 |
| 27th May 2026 (Wed) | 20.265 | 20.27 | 20.265 | 20.29 | 7,685 |
| 26th May 2026 (Tue) | 20.265 | 20.27 | 20.26 | 20.26 | 7,301 |
| 25th May 2026 (Mon) | 20.265 | 20.27 | 20.26 | 20.26 | 1,220 |
| 22nd May 2026 (Fri) | 20.265 | 20.27 | 20.26 | 20.26 | 1,220 |
| 21st May 2026 (Thu) | 20.25 | 20.255 | 20.25 | 20.26 | 6,071 |
| 20th May 2026 (Wed) | 20.24 | 20.26 | 20.24 | 20.26 | 5,141 |
| 19th May 2026 (Tue) | 20.24 | 20.24 | 20.23 | 20.24 | 1,290 |
| 18th May 2026 (Mon) | 20.24 | 20.24 | 20.23 | 20.24 | 4,435 |
| 15th May 2026 (Fri) | 20.23 | 20.24 | 20.23 | 20.23 | 15,233 |
| 14th May 2026 (Thu) | 20.235 | 20.235 | 20.23 | 20.23 | 3,304 |
| 13th May 2026 (Wed) | 20.235 | 20.235 | 20.23 | 20.23 | 8,320 |
| 12th May 2026 (Tue) | 20.24 | 20.24 | 20.22 | 20.22 | 19,310 |
| 11th May 2026 (Mon) | 20.24 | 20.24 | 20.23 | 20.24 | 10,287 |