| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.13 | 20.135 | 20.12 | 20.13 | 34,770 |
| 25th Sep 2026 (Fri) | 20.195 | 20.20 | 20.195 | 20.20 | 1,900 |
| 24th Sep 2026 (Thu) | 20.20 | 20.20 | 20.19 | 20.19 | 3,295 |
| 23rd Sep 2026 (Wed) | 20.20 | 20.20 | 20.19 | 20.19 | 27,600 |
| 22nd Sep 2026 (Tue) | 20.215 | 20.22 | 20.20 | 20.20 | 12,138 |
| 21st Sep 2026 (Mon) | 20.215 | 20.215 | 20.205 | 20.21 | 14,210 |
| 18th Sep 2026 (Fri) | 20.205 | 20.21 | 20.205 | 20.21 | 10,862 |
| 17th Sep 2026 (Thu) | 20.20 | 20.21 | 20.195 | 20.22 | 23,076 |
| 16th Sep 2026 (Wed) | 20.21 | 20.21 | 20.19 | 20.21 | 9,363 |
| 15th Sep 2026 (Tue) | 20.20 | 20.21 | 20.195 | 20.20 | 23,764 |
| 14th Sep 2026 (Mon) | 20.20 | 20.20 | 20.195 | 20.19 | 18,670 |
| 11th Sep 2026 (Fri) | 20.209 | 20.209 | 20.19 | 20.21 | 18,164 |
| 10th Sep 2026 (Thu) | 20.21 | 20.21 | 20.19 | 20.18 | 73,983 |
| 9th Sep 2026 (Wed) | 20.205 | 20.21 | 20.20 | 20.20 | 107 |
| 8th Sep 2026 (Tue) | 20.19 | 20.21 | 20.19 | 20.20 | 12,608 |
| 7th Sep 2026 (Mon) | 20.19 | 20.22 | 20.19 | 20.20 | 36,843 |
| 4th Sep 2026 (Fri) | 20.19 | 20.22 | 20.19 | 20.20 | 36,843 |
| 3rd Sep 2026 (Thu) | 20.19 | 20.20 | 20.185 | 20.20 | 7,032 |
| 2nd Sep 2026 (Wed) | 20.18 | 20.185 | 20.18 | 20.17 | 4,263 |
| 1st Sep 2026 (Tue) | 20.19 | 20.19 | 20.18 | 20.182 | 2,711 |
| 31st Aug 2026 (Mon) | 20.185 | 20.185 | 20.18 | 20.18 | 3,427 |
| 28th Aug 2026 (Fri) | 20.18 | 20.18 | 20.17 | 20.17 | 20,048 |
| 27th Aug 2026 (Thu) | 20.195 | 20.195 | 20.18 | 20.18 | 6,724 |
| 26th Aug 2026 (Wed) | 20.265 | 20.265 | 20.26 | 20.26 | 5,065 |
| 25th Aug 2026 (Tue) | 20.255 | 20.265 | 20.25 | 20.27 | 25,377 |
| 24th Aug 2026 (Mon) | 20.255 | 20.255 | 20.25 | 20.26 | 5,619 |
| 21st Aug 2026 (Fri) | 20.26 | 20.26 | 20.25 | 20.24 | 5,852 |
| 20th Aug 2026 (Thu) | 20.25 | 20.26 | 20.25 | 20.25 | 15,415 |
| 19th Aug 2026 (Wed) | 20.245 | 20.25 | 20.24 | 20.24 | 6,179 |
| 18th Aug 2026 (Tue) | 20.245 | 20.245 | 20.24 | 20.24 | 3,680 |
| 17th Aug 2026 (Mon) | 20.25 | 20.255 | 20.24 | 20.24 | 20,623 |
| 14th Aug 2026 (Fri) | 20.24 | 20.25 | 20.24 | 20.25 | 2,966 |
| 13th Aug 2026 (Thu) | 20.24 | 20.24 | 20.23 | 20.24 | 16,502 |
| 12th Aug 2026 (Wed) | 20.235 | 20.235 | 20.22 | 20.23 | 797 |
| 11th Aug 2026 (Tue) | 20.23 | 20.23 | 20.22 | 20.22 | 5,602 |
| 10th Aug 2026 (Mon) | 20.22 | 20.23 | 20.22 | 20.22 | 4,565 |
| 7th Aug 2026 (Fri) | 20.215 | 20.225 | 20.215 | 20.22 | 1,940 |
| 6th Aug 2026 (Thu) | 20.21 | 20.215 | 20.21 | 20.21 | 5,981 |
| 5th Aug 2026 (Wed) | 20.23 | 20.23 | 20.21 | 20.2154 | 4,844 |
| 4th Aug 2026 (Tue) | 20.21 | 20.22 | 20.21 | 20.22 | 1,325 |
| 3rd Aug 2026 (Mon) | 20.20 | 20.205 | 20.19 | 20.205 | 1,874 |
| 31st Jul 2026 (Fri) | 20.205 | 20.21 | 20.205 | 20.21 | 3,465 |
| 30th Jul 2026 (Thu) | 20.21 | 20.21 | 20.20 | 20.20 | 7,159 |
| 29th Jul 2026 (Wed) | 20.25 | 20.26 | 20.25 | 20.25 | 929 |