Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Enhanced (BUXX.US) Share Price

Price $20.30 on 12-12-2025 at 22:20:03
Change $0.01 0.05%
Buy $20.68
Sell $20.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at $20.30
Day's Volume: 5,597
Last Close: $20.29
Open: $20.30
ISIN: US02072L4418
Day's Range $20.30 - $20.30
52wk Range: $20.26 - $20.75
Market Capitalisation: $N/A
VWAP: $20.30
Shares in Issue: N/A

Strive Enhanced (BUXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $20.30 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 10 $20.30 Automatic Execution
 15:16:44 - 12-Dec-25
Sell* 93 $20.30 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 342 $20.30 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 658 $20.30 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 500 $20.30 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 2 $20.30 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 14:49:05 - 12-Dec-25
See more Strive Enhanced trades

Strive Enhanced (BUXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.30 20.30 20.30 20.29 5,597
11th Dec 2025 (Thu) 20.295 20.30 20.29 20.29 3,316
10th Dec 2025 (Wed) 20.285 20.29 20.285 20.33 5,497
9th Dec 2025 (Tue) 20.28 20.285 20.275 20.28 14,951
8th Dec 2025 (Mon) 20.285 20.285 20.28 20.285 4,167
5th Dec 2025 (Fri) 20.285 20.285 20.28 20.28 4,060
4th Dec 2025 (Thu) 20.285 20.285 20.28 20.282 6,373
3rd Dec 2025 (Wed) 20.28 20.285 20.28 20.28 2,629
2nd Dec 2025 (Tue) 20.28 20.29 20.271 20.29 19,982
1st Dec 2025 (Mon) 20.28 20.29 20.27 20.28 30,173
28th Nov 2025 (Fri) 20.29 20.30 20.28 20.2895 13,647
27th Nov 2025 (Thu) 20.285 20.29 20.275 20.282 18,089
26th Nov 2025 (Wed) 20.285 20.29 20.275 20.282 17,829
25th Nov 2025 (Tue) 20.35 20.36 20.335 20.35 12,371
24th Nov 2025 (Mon) 20.335 20.35 20.335 20.35 99,496
21st Nov 2025 (Fri) 20.33 20.33 20.329 20.33 7,300
20th Nov 2025 (Thu) 20.315 20.33 20.315 20.33 0
19th Nov 2025 (Wed) 20.315 20.32 20.31 20.33 5,000
18th Nov 2025 (Tue) 20.315 20.32 20.31 20.32 6,100
17th Nov 2025 (Mon) 20.305 20.31 20.30 20.31 3,500
14th Nov 2025 (Fri) 20.305 20.31 20.30 20.303 642
See more Strive Enhanced price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered