Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Enhanced (BUXX.US) Share Price

Price $20.225 on 06-04-2026 at 07:15:11
Change $0.00 0%
Buy $20.23
Sell $20.22
Last Trade: -
Day's Volume: 0
Last Close: $20.225
Open: $20.22
ISIN: US02072L4418
Day's Range $0.00 - $0.00
52wk Range: $20.21 - $20.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strive Enhanced (BUXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Enhanced trades

Strive Enhanced (BUXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.22 20.24 20.21 20.225 34,056
2nd Apr 2026 (Thu) 20.22 20.24 20.21 20.225 34,056
1st Apr 2026 (Wed) 20.23 20.23 20.22 20.23 21,572
31st Mar 2026 (Tue) 20.23 20.23 20.22 20.245 35,273
30th Mar 2026 (Mon) 20.215 20.24 20.215 20.235 39,753
27th Mar 2026 (Fri) 20.26 20.28 20.26 20.30 71,071
26th Mar 2026 (Thu) 20.27 20.27 20.255 20.27 77,154
25th Mar 2026 (Wed) 20.30 20.30 20.275 20.275 20,059
24th Mar 2026 (Tue) 20.28 20.30 20.26 20.27 142,964
23rd Mar 2026 (Mon) 20.27 20.29 20.265 20.28 5,773
20th Mar 2026 (Fri) 20.26 20.27 20.25 20.265 18,058
19th Mar 2026 (Thu) 20.26 20.28 20.25 20.26 10,751
18th Mar 2026 (Wed) 20.251 20.29 20.251 20.26 12,882
17th Mar 2026 (Tue) 20.26 20.28 20.255 20.30 59,626
16th Mar 2026 (Mon) 20.27 20.28 20.265 20.265 14,622
13th Mar 2026 (Fri) 20.265 20.27 20.26 20.26 38,363
12th Mar 2026 (Thu) 20.26 20.27 20.255 20.265 27,042
11th Mar 2026 (Wed) 20.275 20.28 20.26 20.26 44,609
10th Mar 2026 (Tue) 20.28 20.28 20.275 20.28 4,369
9th Mar 2026 (Mon) 20.26 20.28 20.26 20.28 18,347
6th Mar 2026 (Fri) 20.26 20.275 20.26 20.26 35,784
See more Strive Enhanced price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered