Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Enhanced (BUXX.US) Share Price

Price $20.36 on 18-07-2025 at 21:20:03
Change $0.02 0.1%
Buy $20.37
Sell $20.33
Buy / Sell BUXX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at $20.36
Day's Volume: 7,900
Last Close: $20.35
Open: $20.36
ISIN: US02072L4418
Day's Range $20.36 - $20.37
52wk Range: $20.28 - $20.57
Market Capitalisation: $N/A
VWAP: $20.36006
Shares in Issue: N/A

Strive Enhanced (BUXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $20.36 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 50 $20.36 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 50 $20.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 200 $20.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $20.36 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 50 $20.36 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 50 $20.36 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 200 $20.36 Automatic Execution
 15:00:04 - 18-Jul-25
Sell* 200 $20.36 Automatic Execution
 13:33:31 - 18-Jul-25
Sell* 200 $20.36 Automatic Execution
 13:33:11 - 18-Jul-25
See more Strive Enhanced trades

Strive Enhanced (BUXX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.36 20.37 20.36 20.35 7,900
17th Jul 2025 (Thu) 20.345 20.36 20.34 20.34 3,183
16th Jul 2025 (Wed) 20.345 20.35 20.345 20.34 500
15th Jul 2025 (Tue) 20.35 20.35 20.34 20.34 8,898
14th Jul 2025 (Mon) 20.335 20.335 20.335 20.33 9,209
11th Jul 2025 (Fri) 20.335 20.335 20.33 20.33 1,100
10th Jul 2025 (Thu) 20.33 20.33 20.33 20.33 2,525
9th Jul 2025 (Wed) 20.33 20.33 20.33 20.33 397
8th Jul 2025 (Tue) 20.325 20.33 20.32 20.32 6,112
7th Jul 2025 (Mon) 20.32 20.32 20.31 20.31 3,354
4th Jul 2025 (Fri) 20.32 20.325 20.32 20.32 5,300
3rd Jul 2025 (Thu) 20.32 20.325 20.32 20.32 5,300
2nd Jul 2025 (Wed) 20.32 20.33 20.32 20.32 4,086
1st Jul 2025 (Tue) 20.325 20.33 20.32 20.32 6,154
30th Jun 2025 (Mon) 20.32 20.33 20.32 20.32 15,107
27th Jun 2025 (Fri) 20.315 20.32 20.31 20.32 20,224
26th Jun 2025 (Thu) 20.39 20.40 20.39 20.40 1,757
25th Jun 2025 (Wed) 20.385 20.385 20.38 20.383 4,408
24th Jun 2025 (Tue) 20.38 20.385 20.38 20.37 8,593
23rd Jun 2025 (Mon) 20.37 20.39 20.37 20.39 30,891
20th Jun 2025 (Fri) 20.36 20.36 20.35 20.36 4,806
See more Strive Enhanced price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered