| Price | $20.28 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $20.30 |
| Sell | $20.27 |
| Last Trade: | Unknown 180.00 at $20.285 |
| Day's Volume: | 18,829 |
| Last Close: | $20.28 |
| Open: | $20.285 |
| ISIN: | US02072L4418 |
| Day's Range | $20.28 - $20.29 |
| 52wk Range: | $20.24 - $20.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.28455 |
| Shares in Issue: | N/A |
Strive Enhanced (BUXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | $20.285 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 50 | $20.29 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 50 | $20.29 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 54 | $20.29 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Unknown* | 176 | $20.285 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 100 | $20.285 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 20 | $20.29 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 80 | $20.29 | Automatic Execution |
14:22:20 - 06-Feb-26 |
