Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Enhanced (BUXX.US) Share Price

Price $20.36 on 22-09-2025 at 08:56:38
Change $0.00 0%
Buy $20.40
Sell $20.35
Last Trade: -
Day's Volume: 0
Last Close: $20.36
Open: $20.36
ISIN: US02072L4418
Day's Range $0.00 - $0.00
52wk Range: $20.28 - $20.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strive Enhanced (BUXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Enhanced trades

Strive Enhanced (BUXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.36 20.36 20.355 20.36 554
18th Sep 2025 (Thu) 20.34 20.34 20.33 20.32 8,837
17th Sep 2025 (Wed) 20.35 20.35 20.35 20.34 1,636
16th Sep 2025 (Tue) 20.345 20.35 20.34 20.33 13,238
15th Sep 2025 (Mon) 20.345 20.345 20.33 20.33 7,701
12th Sep 2025 (Fri) 20.335 20.34 20.335 20.34 10,736
11th Sep 2025 (Thu) 20.335 20.34 20.33 20.34 2,775
10th Sep 2025 (Wed) 20.375 20.38 20.36 20.36 29,788
9th Sep 2025 (Tue) 20.38 20.38 20.36 20.38 18,560
8th Sep 2025 (Mon) 20.38 20.38 20.37 20.37 3,122
5th Sep 2025 (Fri) 20.365 20.371 20.365 20.37 529
4th Sep 2025 (Thu) 20.34 20.345 20.34 20.34 3,648
3rd Sep 2025 (Wed) 20.335 20.34 20.33 20.35 24,896
2nd Sep 2025 (Tue) 20.33 20.34 20.32 20.32 7,127
1st Sep 2025 (Mon) 20.32 20.325 20.32 20.32 4,052
29th Aug 2025 (Fri) 20.32 20.325 20.32 20.32 4,052
28th Aug 2025 (Thu) 20.32 20.32 20.31 20.31 10,921
27th Aug 2025 (Wed) 20.44 20.44 20.43 20.43 7,166
26th Aug 2025 (Tue) 20.429 20.44 20.429 20.44 6,489
25th Aug 2025 (Mon) 20.43 20.43 20.42 20.39 5,082
22nd Aug 2025 (Fri) 20.42 20.425 20.415 20.43 7,653
See more Strive Enhanced price history
FTSE 100 Latest
Value9,222.02
Change5.35

Login to your account

Forgot Password?

Not Registered