Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buuu Group Ltd. (BUUU.US) Share Price

Price $43.48 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $44.70
Sell $40.50
Last Trade: -
Day's Volume: 0
Last Close: $43.48
Open: $44.32
ISIN: VGG1739L1022
Day's Range $0.00 - $0.00
52wk Range: $5.70 - $52.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Buuu Group Ltd. (BUUU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Buuu Group Ltd. trades

Buuu Group Ltd. (BUUU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.32 45.60 43.10 43.48 14,438
25th Sep 2026 (Fri) 45.71 45.97 43.51 44.20 35,138
24th Sep 2026 (Thu) 44.50 47.66 44.40 45.915 35,136
23rd Sep 2026 (Wed) 48.40 48.90 42.40 46.975 23,316
22nd Sep 2026 (Tue) 47.44 49.00 46.29 48.35 17,397
21st Sep 2026 (Mon) 47.40 49.02 44.80 45.83 10,655
18th Sep 2026 (Fri) 45.13 46.00 43.70 46.25 4,652
17th Sep 2026 (Thu) 47.00 47.50 45.50 46.00 5,338
16th Sep 2026 (Wed) 43.835 46.00 42.975 46.01 5,654
15th Sep 2026 (Tue) 40.18 43.78 40.18 43.60 4,066
14th Sep 2026 (Mon) 39.99 39.99 39.50 39.50 565
11th Sep 2026 (Fri) 39.99 41.00 38.97 39.50 2,762
10th Sep 2026 (Thu) 31.52 38.92 31.52 38.92 341
9th Sep 2026 (Wed) 31.52 38.29 31.52 38.29 871
8th Sep 2026 (Tue) 31.52 42.99 31.52 37.95 3,961
7th Sep 2026 (Mon) 33.49 35.00 31.89 34.60 9,833
4th Sep 2026 (Fri) 33.49 35.00 31.89 34.60 9,833
3rd Sep 2026 (Thu) 31.45 36.00 30.06 31.67 9,563
2nd Sep 2026 (Wed) 29.40 29.50 28.95 29.60 3,105
1st Sep 2026 (Tue) 30.95 30.95 29.62 29.10 2,354
31st Aug 2026 (Mon) 31.97 31.97 27.99 30.64 3,883
See more Buuu Group Ltd. price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered