| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.60 | 19.60 | 19.60 | 18.70 | 314 |
| 9th Jul 2026 (Thu) | 20.77 | 21.30 | 18.03 | 18.28 | 1,759 |
| 8th Jul 2026 (Wed) | 21.89 | 21.89 | 20.55 | 21.28 | 3,072 |
| 7th Jul 2026 (Tue) | 21.01 | 21.20 | 20.82 | 21.11 | 1,024 |
| 6th Jul 2026 (Mon) | 22.25 | 22.25 | 21.25 | 21.47 | 8,823 |
| 3rd Jul 2026 (Fri) | 25.50 | 25.50 | 21.80 | 21.80 | 0 |
| 2nd Jul 2026 (Thu) | 25.50 | 25.50 | 22.90 | 21.80 | 530 |
| 1st Jul 2026 (Wed) | 22.50 | 22.51 | 22.40 | 21.59 | 1,280 |
| 30th Jun 2026 (Tue) | 23.21 | 23.79 | 22.71 | 23.02 | 3,411 |
| 29th Jun 2026 (Mon) | 21.31 | 21.31 | 20.66 | 20.66 | 7 |
| 26th Jun 2026 (Fri) | 21.31 | 21.31 | 20.88 | 21.01 | 1,277 |
| 25th Jun 2026 (Thu) | 24.51 | 27.00 | 24.12 | 20.72 | 909 |
| 24th Jun 2026 (Wed) | 24.00 | 25.50 | 22.81 | 23.03 | 1,102 |
| 23rd Jun 2026 (Tue) | 19.25 | 20.88 | 19.25 | 20.88 | 156 |
| 22nd Jun 2026 (Mon) | 19.25 | 20.94 | 19.25 | 20.65 | 648 |
| 19th Jun 2026 (Fri) | 18.37 | 18.46 | 18.00 | 18.60 | 4 |
| 18th Jun 2026 (Thu) | 18.37 | 18.46 | 18.00 | 18.60 | 4 |
| 17th Jun 2026 (Wed) | 18.94 | 18.94 | 18.58 | 18.16 | 691 |
| 16th Jun 2026 (Tue) | 17.48 | 18.07 | 17.48 | 17.925 | 177 |
| 15th Jun 2026 (Mon) | 18.44 | 18.95 | 18.35 | 18.88 | 2,455 |
| 12th Jun 2026 (Fri) | 19.00 | 19.00 | 19.00 | 17.81 | 1,053 |
| 11th Jun 2026 (Thu) | 16.50 | 16.56 | 16.25 | 16.84 | 172 |
| 10th Jun 2026 (Wed) | 16.23 | 16.25 | 16.18 | 16.31 | 1,027 |
| 9th Jun 2026 (Tue) | 16.49 | 16.49 | 15.89 | 16.15 | 12,416 |
| 8th Jun 2026 (Mon) | 16.00 | 16.00 | 15.60 | 15.55 | 2,335 |
| 5th Jun 2026 (Fri) | 16.36 | 17.29 | 16.36 | 17.29 | 24 |
| 4th Jun 2026 (Thu) | 16.36 | 16.49 | 16.04 | 16.39 | 2,543 |
| 3rd Jun 2026 (Wed) | 18.30 | 18.30 | 17.80 | 18.06 | 1,405 |
| 2nd Jun 2026 (Tue) | 19.10 | 19.10 | 19.10 | 18.50 | 115 |
| 1st Jun 2026 (Mon) | 17.91 | 19.37 | 17.91 | 19.37 | 558 |
| 29th May 2026 (Fri) | 17.91 | 24.50 | 17.91 | 19.19 | 5,915 |
| 28th May 2026 (Thu) | 15.77 | 16.8376 | 15.77 | 16.8376 | 383 |
| 27th May 2026 (Wed) | 15.77 | 15.80 | 15.51 | 16.24 | 1,704 |
| 26th May 2026 (Tue) | 18.62 | 18.62 | 18.05 | 16.15 | 1,398 |
| 25th May 2026 (Mon) | 16.51 | 16.91 | 16.00 | 15.85 | 3,403 |
| 22nd May 2026 (Fri) | 16.51 | 16.91 | 16.00 | 15.85 | 3,403 |
| 21st May 2026 (Thu) | 19.10 | 19.10 | 17.40 | 16.85 | 762 |
| 20th May 2026 (Wed) | 20.10 | 20.10 | 18.80 | 18.74 | 5,354 |
| 19th May 2026 (Tue) | 20.18 | 20.29 | 20.11 | 20.10 | 405 |
| 18th May 2026 (Mon) | 20.03 | 20.03 | 20.03 | 20.12 | 194 |
| 15th May 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 118 |
| 14th May 2026 (Thu) | 20.00 | 20.82 | 20.00 | 20.82 | 170 |
| 13th May 2026 (Wed) | 20.00 | 22.60 | 20.00 | 20.43 | 951 |
| 12th May 2026 (Tue) | 20.00 | 24.26 | 20.00 | 20.26 | 707 |
| 11th May 2026 (Mon) | 16.04 | 19.90 | 16.04 | 17.60 | 517 |