| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.10 | 19.10 | 17.40 | 16.85 | 762 |
| 20th May 2026 (Wed) | 20.10 | 20.10 | 18.80 | 18.74 | 5,354 |
| 19th May 2026 (Tue) | 20.18 | 20.29 | 20.11 | 20.10 | 405 |
| 18th May 2026 (Mon) | 20.03 | 20.03 | 20.03 | 20.12 | 194 |
| 15th May 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 118 |
| 14th May 2026 (Thu) | 20.00 | 20.82 | 20.00 | 20.82 | 170 |
| 13th May 2026 (Wed) | 20.00 | 22.60 | 20.00 | 20.43 | 951 |
| 12th May 2026 (Tue) | 20.00 | 24.26 | 20.00 | 20.26 | 707 |
| 11th May 2026 (Mon) | 16.04 | 19.90 | 16.04 | 17.60 | 517 |
| 8th May 2026 (Fri) | 17.20 | 18.60 | 17.17 | 17.10 | 259 |
| 7th May 2026 (Thu) | 19.00 | 19.03 | 18.00 | 18.38 | 10,644 |
| 6th May 2026 (Wed) | 20.00 | 24.67 | 20.00 | 22.80 | 38,493 |
| 5th May 2026 (Tue) | 18.02 | 19.00 | 18.00 | 18.17 | 691 |
| 4th May 2026 (Mon) | 19.00 | 19.00 | 18.01 | 18.01 | 182 |
| 1st May 2026 (Fri) | 19.00 | 19.00 | 18.30 | 18.00 | 1,120 |
| 30th Apr 2026 (Thu) | 15.10 | 16.00 | 15.10 | 16.00 | 2 |
| 29th Apr 2026 (Wed) | 15.10 | 15.15 | 15.10 | 15.15 | 4 |
| 28th Apr 2026 (Tue) | 15.10 | 15.36 | 15.10 | 15.36 | 1 |
| 27th Apr 2026 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 75 |
| 24th Apr 2026 (Fri) | 14.60 | 14.60 | 14.10 | 14.10 | 0 |
| 23rd Apr 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 231 |
| 22nd Apr 2026 (Wed) | 15.10 | 15.10 | 14.165 | 14.165 | 151 |
| 21st Apr 2026 (Tue) | 15.10 | 15.10 | 14.84 | 14.84 | 2 |
| 20th Apr 2026 (Mon) | 15.10 | 15.10 | 14.1415 | 14.1415 | 16 |
| 17th Apr 2026 (Fri) | 15.10 | 15.3418 | 15.10 | 15.3418 | 0 |
| 16th Apr 2026 (Thu) | 15.10 | 15.715 | 15.10 | 15.715 | 48 |
| 15th Apr 2026 (Wed) | 15.10 | 15.28 | 15.10 | 15.28 | 1,683 |
| 14th Apr 2026 (Tue) | 15.20 | 15.20 | 14.36 | 14.36 | 11 |
| 13th Apr 2026 (Mon) | 15.20 | 15.20 | 13.59 | 13.59 | 495 |
| 10th Apr 2026 (Fri) | 15.20 | 15.20 | 14.10 | 14.10 | 134 |
| 9th Apr 2026 (Thu) | 15.20 | 15.20 | 15.01 | 15.01 | 298 |
| 8th Apr 2026 (Wed) | 15.20 | 16.50 | 15.20 | 15.58 | 1,319 |
| 7th Apr 2026 (Tue) | 15.54 | 15.54 | 13.9594 | 13.9594 | 52 |
| 6th Apr 2026 (Mon) | 15.54 | 16.00 | 15.54 | 15.01 | 431 |
| 3rd Apr 2026 (Fri) | 15.60 | 16.99 | 15.60 | 16.18 | 1,487 |
| 2nd Apr 2026 (Thu) | 15.60 | 16.99 | 15.60 | 16.18 | 1,487 |
| 1st Apr 2026 (Wed) | 16.00 | 16.20 | 15.30 | 16.14 | 1,287 |
| 31st Mar 2026 (Tue) | 14.50 | 16.9999 | 14.50 | 16.9999 | 122 |
| 30th Mar 2026 (Mon) | 14.50 | 14.50 | 14.50 | 13.56 | 2 |
| 27th Mar 2026 (Fri) | 16.11 | 16.11 | 15.26 | 15.26 | 230 |
| 26th Mar 2026 (Thu) | 16.11 | 16.11 | 14.25 | 14.25 | 688 |
| 25th Mar 2026 (Wed) | 16.11 | 16.11 | 16.11 | 16.11 | 695 |
| 24th Mar 2026 (Tue) | 15.75 | 15.75 | 15.10 | 14.57 | 798 |
| 23rd Mar 2026 (Mon) | 14.10 | 14.74 | 14.10 | 14.74 | 826 |