| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.32 | 45.60 | 43.10 | 43.48 | 14,438 |
| 25th Sep 2026 (Fri) | 45.71 | 45.97 | 43.51 | 44.20 | 35,138 |
| 24th Sep 2026 (Thu) | 44.50 | 47.66 | 44.40 | 45.915 | 35,136 |
| 23rd Sep 2026 (Wed) | 48.40 | 48.90 | 42.40 | 46.975 | 23,316 |
| 22nd Sep 2026 (Tue) | 47.44 | 49.00 | 46.29 | 48.35 | 17,397 |
| 21st Sep 2026 (Mon) | 47.40 | 49.02 | 44.80 | 45.83 | 10,655 |
| 18th Sep 2026 (Fri) | 45.13 | 46.00 | 43.70 | 46.25 | 4,652 |
| 17th Sep 2026 (Thu) | 47.00 | 47.50 | 45.50 | 46.00 | 5,338 |
| 16th Sep 2026 (Wed) | 43.835 | 46.00 | 42.975 | 46.01 | 5,654 |
| 15th Sep 2026 (Tue) | 40.18 | 43.78 | 40.18 | 43.60 | 4,066 |
| 14th Sep 2026 (Mon) | 39.99 | 39.99 | 39.50 | 39.50 | 565 |
| 11th Sep 2026 (Fri) | 39.99 | 41.00 | 38.97 | 39.50 | 2,762 |
| 10th Sep 2026 (Thu) | 31.52 | 38.92 | 31.52 | 38.92 | 341 |
| 9th Sep 2026 (Wed) | 31.52 | 38.29 | 31.52 | 38.29 | 871 |
| 8th Sep 2026 (Tue) | 31.52 | 42.99 | 31.52 | 37.95 | 3,961 |
| 7th Sep 2026 (Mon) | 33.49 | 35.00 | 31.89 | 34.60 | 9,833 |
| 4th Sep 2026 (Fri) | 33.49 | 35.00 | 31.89 | 34.60 | 9,833 |
| 3rd Sep 2026 (Thu) | 31.45 | 36.00 | 30.06 | 31.67 | 9,563 |
| 2nd Sep 2026 (Wed) | 29.40 | 29.50 | 28.95 | 29.60 | 3,105 |
| 1st Sep 2026 (Tue) | 30.95 | 30.95 | 29.62 | 29.10 | 2,354 |
| 31st Aug 2026 (Mon) | 31.97 | 31.97 | 27.99 | 30.64 | 3,883 |
| 28th Aug 2026 (Fri) | 31.90 | 31.90 | 28.95 | 28.70 | 1,917 |
| 27th Aug 2026 (Thu) | 32.80 | 33.50 | 30.51 | 31.84 | 37,373 |
| 26th Aug 2026 (Wed) | 31.12 | 31.12 | 28.17 | 28.15 | 47,555 |
| 25th Aug 2026 (Tue) | 28.65 | 29.45 | 28.65 | 29.20 | 49,954 |
| 24th Aug 2026 (Mon) | 32.81 | 32.81 | 28.97 | 28.97 | 2,877 |
| 21st Aug 2026 (Fri) | 32.81 | 32.81 | 31.00 | 30.75 | 9,164 |
| 20th Aug 2026 (Thu) | 28.59 | 32.00 | 28.59 | 31.00 | 1,021 |
| 19th Aug 2026 (Wed) | 29.94 | 29.98 | 29.01 | 28.40 | 1,687 |
| 18th Aug 2026 (Tue) | 28.70 | 28.70 | 28.295 | 28.96 | 1,153 |
| 17th Aug 2026 (Mon) | 30.17 | 36.17 | 25.29 | 27.55 | 10,772 |
| 14th Aug 2026 (Fri) | 28.95 | 30.60 | 28.95 | 29.44 | 5,096 |
| 13th Aug 2026 (Thu) | 28.90 | 29.00 | 28.40 | 28.02 | 1,107 |
| 12th Aug 2026 (Wed) | 29.15 | 30.90 | 29.15 | 30.85 | 10,574 |
| 11th Aug 2026 (Tue) | 27.53 | 28.33 | 27.00 | 28.83 | 9,413 |
| 10th Aug 2026 (Mon) | 26.76 | 28.10 | 26.49 | 27.745 | 8,989 |
| 7th Aug 2026 (Fri) | 26.40 | 26.40 | 26.07 | 26.49 | 331 |
| 6th Aug 2026 (Thu) | 25.30 | 25.70 | 25.30 | 26.05 | 854 |
| 5th Aug 2026 (Wed) | 23.98 | 25.22 | 23.98 | 25.96 | 1,113 |
| 4th Aug 2026 (Tue) | 22.02 | 22.15 | 22.00 | 23.98 | 2,836 |
| 3rd Aug 2026 (Mon) | 21.80 | 22.59 | 21.65 | 21.90 | 10,578 |
| 31st Jul 2026 (Fri) | 22.43 | 22.69 | 22.39 | 22.57 | 1,695 |
| 30th Jul 2026 (Thu) | 22.97 | 22.97 | 22.50 | 21.65 | 1,427 |
| 29th Jul 2026 (Wed) | 24.40 | 24.40 | 23.04 | 22.99 | 2,204 |