Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buuu Group Ltd. (BUUU.US) Share Price

Price $16.01 on 03-04-2026 at 22:47:26
Change $-0.13 -0.8%
Buy $18.00
Sell $11.05
Last Trade: -
Day's Volume: 1,487
Last Close: $16.18
Open: $15.60
ISIN: VGG1739L1022
Day's Range $15.60 - $16.99
52wk Range: $3.90 - $20.76
Market Capitalisation: $N/A
VWAP: $15.88935
Shares in Issue: N/A

Buuu Group Ltd. (BUUU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Buuu Group Ltd. trades

Buuu Group Ltd. (BUUU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.60 16.99 15.60 16.18 1,487
2nd Apr 2026 (Thu) 15.60 16.99 15.60 16.18 1,487
1st Apr 2026 (Wed) 16.00 16.20 15.30 16.14 1,287
31st Mar 2026 (Tue) 14.50 16.9999 14.50 16.9999 122
30th Mar 2026 (Mon) 14.50 14.50 14.50 13.56 2
27th Mar 2026 (Fri) 16.11 16.11 15.26 15.26 230
26th Mar 2026 (Thu) 16.11 16.11 14.25 14.25 688
25th Mar 2026 (Wed) 16.11 16.11 16.11 16.11 695
24th Mar 2026 (Tue) 15.75 15.75 15.10 14.57 798
23rd Mar 2026 (Mon) 14.10 14.74 14.10 14.74 826
20th Mar 2026 (Fri) 14.10 15.06 14.10 15.06 29
19th Mar 2026 (Thu) 14.10 14.10 14.10 14.80 653
18th Mar 2026 (Wed) 15.50 15.50 15.50 15.195 475
17th Mar 2026 (Tue) 12.99 16.51 12.99 15.42 2,286
16th Mar 2026 (Mon) 14.26 15.05 11.99 13.1525 2,153
13th Mar 2026 (Fri) 15.31 15.31 14.82 14.15 333
12th Mar 2026 (Thu) 14.10 15.45 14.05 14.55 1,040
11th Mar 2026 (Wed) 17.20 17.20 13.66 13.46 935
10th Mar 2026 (Tue) 14.50 16.86 14.50 16.4986 1,489
9th Mar 2026 (Mon) 12.28 13.26 12.28 13.26 97
6th Mar 2026 (Fri) 12.28 12.66 12.28 12.66 931
See more Buuu Group Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered