| Price | $8.91 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.22 -2.41% |
| Buy | $9.49 |
| Sell | $8.62 |
| Last Trade: | Sell 45.00 at $8.91 |
| Day's Volume: | 28,138 |
| Last Close: | $9.59 |
| Open: | $9.07 |
| ISIN: | VGG1739L1022 |
| Day's Range | $9.00 - $17.67 |
| 52wk Range: | $3.67 - $20.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.8686 |
| Shares in Issue: | N/A |
Buuu Group Ltd. (BUUU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $8.91 | Ordinary |
17:15:04 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Ordinary |
17:05:49 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Ordinary |
17:05:40 - 06-Feb-26 |
| Buy* | 1 | $8.89 | Ordinary |
17:05:25 - 06-Feb-26 |
| Sell* | 1 | $8.89 | Ordinary |
17:05:12 - 06-Feb-26 |
| Sell* | 4 | $8.86 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 24 | $8.88 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 1 | $8.88 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Ordinary |
17:04:10 - 06-Feb-26 |
| Sell* | 1 | $9.07 | Ordinary |
17:00:32 - 06-Feb-26 |
