Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BUUU.US (BUUU.US) Share Price

Price $7.70 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $9.43
Sell $7.00
Last Trade: -
Day's Volume: 0
Last Close: $8.00
Open: $7.65
ISIN: VGG1739L1022
Day's Range $0.00 - $0.00
52wk Range: $3.67 - $9.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BUUU.US (BUUU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BUUU.US trades

BUUU.US (BUUU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.65 8.00 7.65 8.00 0
11th Dec 2025 (Thu) 7.65 7.65 7.65 7.70 239
10th Dec 2025 (Wed) 8.47 8.47 7.01 7.01 253
9th Dec 2025 (Tue) 8.47 8.47 8.19 8.19 1
8th Dec 2025 (Mon) 8.47 8.48 7.64 7.80 1,158
5th Dec 2025 (Fri) 8.00 8.00 8.00 7.98 211
4th Dec 2025 (Thu) 8.10 8.92 8.10 8.50 1,656
3rd Dec 2025 (Wed) 7.50 8.00 7.50 8.41 1,346
2nd Dec 2025 (Tue) 7.45 7.45 7.45 7.50 20
1st Dec 2025 (Mon) 7.40 7.40 7.00 7.00 28
28th Nov 2025 (Fri) 7.40 7.40 7.40 7.05 268
27th Nov 2025 (Thu) 8.74 8.74 7.53 8.02 2,297
26th Nov 2025 (Wed) 8.74 8.74 7.53 8.02 2,034
25th Nov 2025 (Tue) 7.90 8.60 7.90 8.40 1,307
24th Nov 2025 (Mon) 8.02 8.02 8.02 8.00 1,045
21st Nov 2025 (Fri) 8.29 8.29 8.29 8.40 169
20th Nov 2025 (Thu) 7.48 9.37 7.48 9.37 32
19th Nov 2025 (Wed) 7.48 8.85 7.48 9.37 3,459
18th Nov 2025 (Tue) 7.50 7.50 7.50 7.50 0
17th Nov 2025 (Mon) 7.35 7.35 6.81 7.99 1,088
14th Nov 2025 (Fri) 8.00 8.00 8.00 8.00 110
See more BUUU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered