Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Busey Cor (BUSEP.US) Share Price

Price $25.4399 on 22-05-2026 at 14:55:43
Change $0.00 0%
Buy $25.53
Sell $25.35
Last Trade: -
Day's Volume: 0
Last Close: $25.4399
Open: $25.45
ISIN: US3193836000
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $26.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Busey Cor (BUSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Busey Cor trades

First Busey Cor (BUSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.45 25.45 25.38 25.4399 59
20th May 2026 (Wed) 25.43 25.43 25.43 25.43 1,800
19th May 2026 (Tue) 25.40 25.40 25.32 25.31 2,476
18th May 2026 (Mon) 25.43 25.45 25.43 25.48 267
15th May 2026 (Fri) 25.48 25.50 25.40 25.39 2,298
14th May 2026 (Thu) 25.96 25.99 25.91 25.98 1,325
13th May 2026 (Wed) 25.99 26.00 25.99 26.00 0
12th May 2026 (Tue) 25.99 26.00 25.99 26.00 5
11th May 2026 (Mon) 25.99 25.99 25.99 25.965 0
8th May 2026 (Fri) 25.95 25.99 25.95 25.99 0
7th May 2026 (Thu) 25.95 25.97 25.95 25.97 0
6th May 2026 (Wed) 25.95 25.95 25.94 25.95 850
5th May 2026 (Tue) 25.93 25.9699 25.93 25.9699 25
4th May 2026 (Mon) 25.93 25.93 25.93 25.933 100
1st May 2026 (Fri) 25.93 25.94 25.93 25.94 400
30th Apr 2026 (Thu) 25.88 25.88 25.86 25.86 3
29th Apr 2026 (Wed) 25.88 25.88 25.88 25.795 9
28th Apr 2026 (Tue) 25.82 25.89 25.82 25.89 30
27th Apr 2026 (Mon) 25.82 25.87 25.82 25.87 0
24th Apr 2026 (Fri) 25.82 25.83 25.82 25.83 30
23rd Apr 2026 (Thu) 25.82 25.84 25.82 25.84 0
22nd Apr 2026 (Wed) 25.82 25.85 25.82 25.85 4
See more First Busey Cor price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered