Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Busey Cor (BUSEP.US) Share Price

Price $25.95 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $26.50
Sell $25.61
Last Trade: -
Day's Volume: 0
Last Close: $25.93
Open: $25.95
ISIN: US3193836000
Day's Range $25.95 - $25.95
52wk Range: $25.03 - $26.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Busey Cor (BUSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Busey Cor trades

First Busey Cor (BUSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.95 25.95 25.95 25.93 0
9th Jul 2026 (Thu) 25.92 25.92 25.90 25.90 0
8th Jul 2026 (Wed) 25.92 25.95 25.92 25.95 0
7th Jul 2026 (Tue) 25.92 25.92 25.92 25.92 212
6th Jul 2026 (Mon) 25.96 25.98 25.96 25.9101 0
3rd Jul 2026 (Fri) 25.90 25.98 25.90 25.98 0
2nd Jul 2026 (Thu) 25.90 25.97 25.90 25.98 100
1st Jul 2026 (Wed) 25.93 25.93 25.90 25.94 698
30th Jun 2026 (Tue) 25.80 25.81 25.72 25.85 5,051
29th Jun 2026 (Mon) 25.77 25.80 25.74 25.79 790
26th Jun 2026 (Fri) 25.55 25.55 25.55 25.56 400
25th Jun 2026 (Thu) 25.42 25.42 25.40 25.44 0
24th Jun 2026 (Wed) 25.75 25.75 25.59 25.53 78
23rd Jun 2026 (Tue) 25.68 25.68 25.68 25.72 2
22nd Jun 2026 (Mon) 25.88 25.88 25.59 25.59 2
19th Jun 2026 (Fri) 25.88 25.88 25.88 25.88 283
18th Jun 2026 (Thu) 25.88 25.88 25.88 25.88 283
17th Jun 2026 (Wed) 25.87 25.87 25.815 25.815 1
16th Jun 2026 (Tue) 25.87 25.87 25.77 25.77 2
15th Jun 2026 (Mon) 25.87 25.87 25.87 25.88 439
12th Jun 2026 (Fri) 25.68 25.80 25.68 25.80 0
11th Jun 2026 (Thu) 25.68 25.68 25.53 25.53 0
See more First Busey Cor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered