Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Busey Cor (BUSEP.US) Share Price

Price $25.42 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $25.90
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $25.42
Open: $25.47
ISIN: US3193836000
Day's Range $0.00 - $0.00
52wk Range: $25.20 - $26.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Busey Cor (BUSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Busey Cor trades

First Busey Cor (BUSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.47 25.47 25.47 25.42 60
25th Sep 2026 (Fri) 25.65 25.65 25.60 25.56 3,807
24th Sep 2026 (Thu) 25.85 25.85 25.76 25.76 1,195
23rd Sep 2026 (Wed) 26.00 26.00 25.80 25.80 0
22nd Sep 2026 (Tue) 26.00 26.00 25.92 25.92 0
21st Sep 2026 (Mon) 26.00 26.01 26.00 25.87 0
18th Sep 2026 (Fri) 26.00 26.00 25.85 25.99 0
17th Sep 2026 (Thu) 25.91 25.98 25.91 25.98 0
16th Sep 2026 (Wed) 25.91 26.04 25.91 25.90 1,200
15th Sep 2026 (Tue) 25.95 25.95 25.95 25.99 139
14th Sep 2026 (Mon) 26.04 26.04 25.95 25.95 0
11th Sep 2026 (Fri) 26.04 26.04 26.04 25.95 146
10th Sep 2026 (Thu) 26.15 26.15 26.0792 26.0792 112
9th Sep 2026 (Wed) 26.15 26.19 25.91 25.85 217
8th Sep 2026 (Tue) 26.03 26.03 25.76 25.91 25
7th Sep 2026 (Mon) 25.96 26.01 25.96 26.01 0
4th Sep 2026 (Fri) 25.96 26.01 25.96 26.01 0
3rd Sep 2026 (Thu) 25.96 25.96 25.95 25.95 3
2nd Sep 2026 (Wed) 25.96 25.99 25.96 25.93 0
1st Sep 2026 (Tue) 25.82 25.82 25.81 25.90 404
31st Aug 2026 (Mon) 25.75 25.75 25.75 25.84 854
See more First Busey Cor price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered