| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.42 | 60 |
| 25th Sep 2026 (Fri) | 25.65 | 25.65 | 25.60 | 25.56 | 3,807 |
| 24th Sep 2026 (Thu) | 25.85 | 25.85 | 25.76 | 25.76 | 1,195 |
| 23rd Sep 2026 (Wed) | 26.00 | 26.00 | 25.80 | 25.80 | 0 |
| 22nd Sep 2026 (Tue) | 26.00 | 26.00 | 25.92 | 25.92 | 0 |
| 21st Sep 2026 (Mon) | 26.00 | 26.01 | 26.00 | 25.87 | 0 |
| 18th Sep 2026 (Fri) | 26.00 | 26.00 | 25.85 | 25.99 | 0 |
| 17th Sep 2026 (Thu) | 25.91 | 25.98 | 25.91 | 25.98 | 0 |
| 16th Sep 2026 (Wed) | 25.91 | 26.04 | 25.91 | 25.90 | 1,200 |
| 15th Sep 2026 (Tue) | 25.95 | 25.95 | 25.95 | 25.99 | 139 |
| 14th Sep 2026 (Mon) | 26.04 | 26.04 | 25.95 | 25.95 | 0 |
| 11th Sep 2026 (Fri) | 26.04 | 26.04 | 26.04 | 25.95 | 146 |
| 10th Sep 2026 (Thu) | 26.15 | 26.15 | 26.0792 | 26.0792 | 112 |
| 9th Sep 2026 (Wed) | 26.15 | 26.19 | 25.91 | 25.85 | 217 |
| 8th Sep 2026 (Tue) | 26.03 | 26.03 | 25.76 | 25.91 | 25 |
| 7th Sep 2026 (Mon) | 25.96 | 26.01 | 25.96 | 26.01 | 0 |
| 4th Sep 2026 (Fri) | 25.96 | 26.01 | 25.96 | 26.01 | 0 |
| 3rd Sep 2026 (Thu) | 25.96 | 25.96 | 25.95 | 25.95 | 3 |
| 2nd Sep 2026 (Wed) | 25.96 | 25.99 | 25.96 | 25.93 | 0 |
| 1st Sep 2026 (Tue) | 25.82 | 25.82 | 25.81 | 25.90 | 404 |
| 31st Aug 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.84 | 854 |
| 28th Aug 2026 (Fri) | 25.77 | 26.0752 | 25.77 | 26.0752 | 4 |
| 27th Aug 2026 (Thu) | 25.77 | 25.77 | 25.77 | 25.95 | 122 |
| 26th Aug 2026 (Wed) | 26.00 | 26.0331 | 26.00 | 26.0331 | 7 |
| 25th Aug 2026 (Tue) | 26.00 | 26.00 | 25.95 | 25.95 | 4 |
| 24th Aug 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.06 | 160 |
| 21st Aug 2026 (Fri) | 25.70 | 25.78 | 25.70 | 25.78 | 12 |
| 20th Aug 2026 (Thu) | 25.70 | 25.90 | 25.70 | 25.90 | 4 |
| 19th Aug 2026 (Wed) | 25.70 | 25.93 | 25.70 | 25.94 | 32 |
| 18th Aug 2026 (Tue) | 25.77 | 25.77 | 25.77 | 25.71 | 0 |
| 17th Aug 2026 (Mon) | 25.70 | 25.75 | 25.69 | 25.73 | 993 |
| 14th Aug 2026 (Fri) | 26.08 | 26.08 | 26.08 | 26.08 | 291 |
| 13th Aug 2026 (Thu) | 26.10 | 26.10 | 26.05 | 26.05 | 25 |
| 12th Aug 2026 (Wed) | 26.10 | 26.10 | 26.02 | 26.02 | 2,020 |
| 11th Aug 2026 (Tue) | 26.09 | 26.12 | 26.09 | 26.065 | 995 |
| 10th Aug 2026 (Mon) | 26.40 | 26.40 | 26.18 | 26.1699 | 0 |
| 7th Aug 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 500 |
| 6th Aug 2026 (Thu) | 25.90 | 26.12 | 25.81 | 26.04 | 911 |
| 5th Aug 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.955 | 206 |
| 4th Aug 2026 (Tue) | 26.18 | 26.18 | 26.18 | 26.06 | 0 |
| 3rd Aug 2026 (Mon) | 26.17 | 26.18 | 26.17 | 26.18 | 5 |
| 31st Jul 2026 (Fri) | 26.17 | 26.25 | 26.17 | 26.28 | 467 |
| 30th Jul 2026 (Thu) | 25.95 | 26.12 | 25.95 | 26.12 | 2 |
| 29th Jul 2026 (Wed) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |