| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.45 | 25.45 | 25.38 | 25.4399 | 59 |
| 20th May 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.43 | 1,800 |
| 19th May 2026 (Tue) | 25.40 | 25.40 | 25.32 | 25.31 | 2,476 |
| 18th May 2026 (Mon) | 25.43 | 25.45 | 25.43 | 25.48 | 267 |
| 15th May 2026 (Fri) | 25.48 | 25.50 | 25.40 | 25.39 | 2,298 |
| 14th May 2026 (Thu) | 25.96 | 25.99 | 25.91 | 25.98 | 1,325 |
| 13th May 2026 (Wed) | 25.99 | 26.00 | 25.99 | 26.00 | 0 |
| 12th May 2026 (Tue) | 25.99 | 26.00 | 25.99 | 26.00 | 5 |
| 11th May 2026 (Mon) | 25.99 | 25.99 | 25.99 | 25.965 | 0 |
| 8th May 2026 (Fri) | 25.95 | 25.99 | 25.95 | 25.99 | 0 |
| 7th May 2026 (Thu) | 25.95 | 25.97 | 25.95 | 25.97 | 0 |
| 6th May 2026 (Wed) | 25.95 | 25.95 | 25.94 | 25.95 | 850 |
| 5th May 2026 (Tue) | 25.93 | 25.9699 | 25.93 | 25.9699 | 25 |
| 4th May 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.933 | 100 |
| 1st May 2026 (Fri) | 25.93 | 25.94 | 25.93 | 25.94 | 400 |
| 30th Apr 2026 (Thu) | 25.88 | 25.88 | 25.86 | 25.86 | 3 |
| 29th Apr 2026 (Wed) | 25.88 | 25.88 | 25.88 | 25.795 | 9 |
| 28th Apr 2026 (Tue) | 25.82 | 25.89 | 25.82 | 25.89 | 30 |
| 27th Apr 2026 (Mon) | 25.82 | 25.87 | 25.82 | 25.87 | 0 |
| 24th Apr 2026 (Fri) | 25.82 | 25.83 | 25.82 | 25.83 | 30 |
| 23rd Apr 2026 (Thu) | 25.82 | 25.84 | 25.82 | 25.84 | 0 |
| 22nd Apr 2026 (Wed) | 25.82 | 25.85 | 25.82 | 25.85 | 4 |
| 21st Apr 2026 (Tue) | 25.82 | 25.86 | 25.82 | 25.85 | 1 |
| 20th Apr 2026 (Mon) | 25.82 | 25.82 | 25.71 | 25.71 | 100 |
| 17th Apr 2026 (Fri) | 25.84 | 25.84 | 25.81 | 25.81 | 100 |
| 16th Apr 2026 (Thu) | 25.77 | 25.79 | 25.77 | 25.79 | 8 |
| 15th Apr 2026 (Wed) | 25.77 | 25.78 | 25.77 | 25.78 | 107 |
| 14th Apr 2026 (Tue) | 25.77 | 25.77 | 25.75 | 25.76 | 1,171 |
| 13th Apr 2026 (Mon) | 25.72 | 25.72 | 25.70 | 25.70 | 635 |
| 10th Apr 2026 (Fri) | 25.72 | 25.72 | 25.70 | 25.70 | 1 |
| 9th Apr 2026 (Thu) | 25.72 | 25.72 | 25.70 | 25.66 | 575 |
| 8th Apr 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.61 | 0 |
| 7th Apr 2026 (Tue) | 25.67 | 25.67 | 25.63 | 25.62 | 532 |
| 6th Apr 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.55 | 311 |
| 3rd Apr 2026 (Fri) | 25.62 | 25.63 | 25.52 | 25.609 | 1,060 |
| 2nd Apr 2026 (Thu) | 25.62 | 25.63 | 25.52 | 25.609 | 1,060 |
| 1st Apr 2026 (Wed) | 25.59 | 25.61 | 25.59 | 25.6199 | 129 |
| 31st Mar 2026 (Tue) | 25.49 | 25.51 | 25.36 | 25.29 | 1,362 |
| 30th Mar 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.575 | 9 |
| 27th Mar 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 1,300 |
| 26th Mar 2026 (Thu) | 25.68 | 25.69 | 25.65 | 25.61 | 567 |
| 25th Mar 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 24th Mar 2026 (Tue) | 25.60 | 25.64 | 25.60 | 25.6497 | 299 |
| 23rd Mar 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 173 |