| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.93 | 0 |
| 9th Jul 2026 (Thu) | 25.92 | 25.92 | 25.90 | 25.90 | 0 |
| 8th Jul 2026 (Wed) | 25.92 | 25.95 | 25.92 | 25.95 | 0 |
| 7th Jul 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.92 | 212 |
| 6th Jul 2026 (Mon) | 25.96 | 25.98 | 25.96 | 25.9101 | 0 |
| 3rd Jul 2026 (Fri) | 25.90 | 25.98 | 25.90 | 25.98 | 0 |
| 2nd Jul 2026 (Thu) | 25.90 | 25.97 | 25.90 | 25.98 | 100 |
| 1st Jul 2026 (Wed) | 25.93 | 25.93 | 25.90 | 25.94 | 698 |
| 30th Jun 2026 (Tue) | 25.80 | 25.81 | 25.72 | 25.85 | 5,051 |
| 29th Jun 2026 (Mon) | 25.77 | 25.80 | 25.74 | 25.79 | 790 |
| 26th Jun 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.56 | 400 |
| 25th Jun 2026 (Thu) | 25.42 | 25.42 | 25.40 | 25.44 | 0 |
| 24th Jun 2026 (Wed) | 25.75 | 25.75 | 25.59 | 25.53 | 78 |
| 23rd Jun 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.72 | 2 |
| 22nd Jun 2026 (Mon) | 25.88 | 25.88 | 25.59 | 25.59 | 2 |
| 19th Jun 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.88 | 283 |
| 18th Jun 2026 (Thu) | 25.88 | 25.88 | 25.88 | 25.88 | 283 |
| 17th Jun 2026 (Wed) | 25.87 | 25.87 | 25.815 | 25.815 | 1 |
| 16th Jun 2026 (Tue) | 25.87 | 25.87 | 25.77 | 25.77 | 2 |
| 15th Jun 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.88 | 439 |
| 12th Jun 2026 (Fri) | 25.68 | 25.80 | 25.68 | 25.80 | 0 |
| 11th Jun 2026 (Thu) | 25.68 | 25.68 | 25.53 | 25.53 | 0 |
| 10th Jun 2026 (Wed) | 25.59 | 25.66 | 25.59 | 25.66 | 0 |
| 9th Jun 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.55 | 0 |
| 8th Jun 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 5th Jun 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 100 |
| 4th Jun 2026 (Thu) | 25.71 | 25.72 | 25.71 | 25.73 | 13 |
| 3rd Jun 2026 (Wed) | 25.76 | 25.76 | 25.76 | 25.7099 | 100 |
| 2nd Jun 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.78 | 100 |
| 1st Jun 2026 (Mon) | 25.68 | 25.76 | 25.60 | 25.78 | 4,171 |
| 29th May 2026 (Fri) | 25.77 | 25.77 | 25.70 | 25.57 | 304 |
| 28th May 2026 (Thu) | 25.75 | 25.77 | 25.66 | 25.80 | 1,919 |
| 27th May 2026 (Wed) | 25.50 | 25.58 | 25.50 | 25.61 | 250 |
| 26th May 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.45 | 0 |
| 25th May 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 400 |
| 22nd May 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 400 |
| 21st May 2026 (Thu) | 25.45 | 25.45 | 25.38 | 25.4399 | 59 |
| 20th May 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.43 | 1,800 |
| 19th May 2026 (Tue) | 25.40 | 25.40 | 25.32 | 25.31 | 2,476 |
| 18th May 2026 (Mon) | 25.43 | 25.45 | 25.43 | 25.48 | 267 |
| 15th May 2026 (Fri) | 25.48 | 25.50 | 25.40 | 25.39 | 2,298 |
| 14th May 2026 (Thu) | 25.96 | 25.99 | 25.91 | 25.98 | 1,325 |
| 13th May 2026 (Wed) | 25.99 | 26.00 | 25.99 | 26.00 | 0 |
| 12th May 2026 (Tue) | 25.99 | 26.00 | 25.99 | 26.00 | 5 |
| 11th May 2026 (Mon) | 25.99 | 25.99 | 25.99 | 25.965 | 0 |