Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Busey Cor (BUSEP.US) Share Price

Price $25.47 on 22-09-2025 at 08:05:05
Change $0.00 0%
Buy $26.34
Sell $24.00
Last Trade: -
Day's Volume: 0
Last Close: $25.47
Open: $25.47
ISIN: US3193836000
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Busey Cor (BUSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Busey Cor trades

First Busey Cor (BUSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.47 25.50 25.47 25.47 540
18th Sep 2025 (Thu) 25.45 25.50 25.43 25.51 1,740
17th Sep 2025 (Wed) 25.50 25.50 25.40 25.41 521
16th Sep 2025 (Tue) 25.50 25.54 25.50 25.48 12,054
15th Sep 2025 (Mon) 25.42 25.47 25.38 25.43 1,385
12th Sep 2025 (Fri) 25.42 25.50 25.40 25.36 1,435
11th Sep 2025 (Thu) 25.45 25.50 25.44 25.47 3,815
10th Sep 2025 (Wed) 25.36 25.41 25.36 25.34 1,280
9th Sep 2025 (Tue) 25.42 25.42 25.29 25.33 8,800
8th Sep 2025 (Mon) 25.50 25.50 25.40 25.40 8,465
5th Sep 2025 (Fri) 25.35 25.55 25.35 25.41 777
4th Sep 2025 (Thu) 25.42 25.54 25.28 25.49 4,970
3rd Sep 2025 (Wed) 25.31 25.38 25.27 25.38 7,859
2nd Sep 2025 (Tue) 25.25 25.27 25.22 25.2007 10,677
1st Sep 2025 (Mon) 25.30 25.36 25.20 25.16 9,218
29th Aug 2025 (Fri) 25.30 25.36 25.20 25.16 9,218
28th Aug 2025 (Thu) 25.44 25.44 25.30 25.29 5,189
27th Aug 2025 (Wed) 25.42 25.42 25.40 25.41 1,906
26th Aug 2025 (Tue) 25.42 25.42 25.37 25.39 3,198
25th Aug 2025 (Mon) 25.43 25.44 25.40 25.42 3,829
22nd Aug 2025 (Fri) 25.35 25.40 25.35 25.39 4,431
See more First Busey Cor price history
FTSE 100 Latest
Value9,223.94
Change7.27

Login to your account

Forgot Password?

Not Registered