Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Busey Cor (BUSEP.US) Share Price

Price $26.15 on 06-02-2026 at 22:35:00
Change $0.02 0.08%
Buy $29.03
Sell $25.70
Last Trade: Sell 77.00 at $26.15
Day's Volume: 77
Last Close: $26.16
Open: $26.08
ISIN: US3193836000
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $26.56
Market Capitalisation: $N/A
VWAP: $26.15
Shares in Issue: N/A

First Busey Cor (BUSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 $26.15 Automatic Execution
14:58:03 - 06-Feb-26
See more First Busey Cor trades

First Busey Cor (BUSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.08 26.16 26.08 26.16 77
5th Feb 2026 (Thu) 26.08 26.08 26.08 26.13 184
4th Feb 2026 (Wed) 26.25 26.25 26.03 26.03 5,800
3rd Feb 2026 (Tue) 26.13 26.13 26.10 26.10 100
2nd Feb 2026 (Mon) 26.15 26.15 26.15 26.18 2,674
30th Jan 2026 (Fri) 26.28 26.29 26.28 26.35 300
29th Jan 2026 (Thu) 26.24 26.24 26.08 26.16 0
28th Jan 2026 (Wed) 26.50 26.50 26.26 26.54 1,400
27th Jan 2026 (Tue) 26.50 26.56 26.50 26.54 503
26th Jan 2026 (Mon) 26.49 26.49 26.49 26.483 100
23rd Jan 2026 (Fri) 26.45 26.45 26.43 26.44 200
22nd Jan 2026 (Thu) 26.26 26.49 26.26 26.50 1,999
21st Jan 2026 (Wed) 26.35 26.40 26.35 26.40 1,079
20th Jan 2026 (Tue) 26.22 26.25 26.18 26.20 0
19th Jan 2026 (Mon) 26.28 26.30 26.22 26.25 2,216
16th Jan 2026 (Fri) 26.28 26.30 26.22 26.25 2,216
15th Jan 2026 (Thu) 26.20 26.33 26.20 26.22 1,147
14th Jan 2026 (Wed) 26.10 26.25 26.10 26.16 2,772
13th Jan 2026 (Tue) 26.14 26.25 26.14 25.88 3,450
12th Jan 2026 (Mon) 26.18 26.25 26.15 25.88 700
9th Jan 2026 (Fri) 26.15 26.18 26.15 26.09 970
8th Jan 2026 (Thu) 26.00 26.10 26.00 26.00 2,480
7th Jan 2026 (Wed) 25.97 25.99 25.97 25.97 1,595
See more First Busey Cor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered