Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BUSEP.US (BUSEP.US) Share Price

Price $25.68 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $25.82
Sell $25.37
Last Trade: Buy 100.00 at $25.68
Day's Volume: 200
Last Close: $25.67
Open: $25.68
ISIN: US3193836000
Day's Range $25.68 - $25.68
52wk Range: $24.95 - $25.86
Market Capitalisation: $N/A
VWAP: $25.68
Shares in Issue: N/A

BUSEP.US (BUSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.68 Automatic Execution
10:46:41 - 12-Dec-25
Buy* 100 $25.68 Automatic Execution
10:46:41 - 12-Dec-25
See more BUSEP.US trades

BUSEP.US (BUSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.68 25.68 25.68 25.67 200
11th Dec 2025 (Thu) 25.66 25.66 25.66 25.68 44
10th Dec 2025 (Wed) 25.59 25.59 25.59 25.565 100
9th Dec 2025 (Tue) 25.50 25.50 25.45 25.48 119
8th Dec 2025 (Mon) 25.53 25.53 25.50 25.50 100
5th Dec 2025 (Fri) 25.50 25.50 25.50 25.495 2,557
4th Dec 2025 (Thu) 25.52 25.52 25.46 25.50 600
3rd Dec 2025 (Wed) 25.45 25.52 25.40 25.50 436
2nd Dec 2025 (Tue) 25.45 25.52 25.41 25.43 1,804
1st Dec 2025 (Mon) 25.49 25.50 25.48 25.49 111
28th Nov 2025 (Fri) 25.50 25.50 25.50 25.45 107
27th Nov 2025 (Thu) 25.41 25.46 25.41 25.45 333
26th Nov 2025 (Wed) 25.41 25.46 25.41 25.45 213
25th Nov 2025 (Tue) 25.35 25.44 25.33 25.40 6,145
24th Nov 2025 (Mon) 25.37 25.44 25.35 25.37 6,318
21st Nov 2025 (Fri) 25.20 25.25 25.20 25.28 200
20th Nov 2025 (Thu) 25.36 25.40 25.36 25.40 0
19th Nov 2025 (Wed) 25.36 25.36 25.36 25.40 100
18th Nov 2025 (Tue) 25.40 25.40 25.30 25.30 300
17th Nov 2025 (Mon) 25.47 25.47 25.35 25.36 274
14th Nov 2025 (Fri) 25.31 25.43 25.31 25.45 157
See more BUSEP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered