| Price | $25.40 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -0.31% |
| Buy | $25.98 |
| Sell | $24.94 |
| Buy / Sell BUSEP Shares | |
| Last Trade: | Sell 100.00 at $25.40 |
| Day's Volume: | 2,813 |
| Last Close: | $25.37 |
| Open: | $25.61 |
| ISIN: | US3193836000 |
| Day's Range | $25.38 - $25.61 |
| 52wk Range: | $24.95 - $25.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.41557 |
| Shares in Issue: | N/A |
First Busey Cor (BUSEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.40 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 45 | $25.43 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 88 | $25.44 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 28 | $25.41 | Automatic Execution |
15:51:29 - 18-Jul-25 |
