Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Busey Cor (BUSEP.US) Share Price

Price $25.52 on 03-04-2026 at 22:47:26
Change $-0.10 -0.39%
Buy $26.05
Sell $25.25
Last Trade: -
Day's Volume: 1,060
Last Close: $25.609
Open: $25.62
ISIN: US3193836000
Day's Range $25.52 - $25.63
52wk Range: $24.95 - $26.56
Market Capitalisation: $N/A
VWAP: $25.56402
Shares in Issue: N/A

First Busey Cor (BUSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Busey Cor trades

First Busey Cor (BUSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.62 25.63 25.52 25.609 1,060
2nd Apr 2026 (Thu) 25.62 25.63 25.52 25.609 1,060
1st Apr 2026 (Wed) 25.59 25.61 25.59 25.6199 129
31st Mar 2026 (Tue) 25.49 25.51 25.36 25.29 1,362
30th Mar 2026 (Mon) 25.53 25.53 25.53 25.575 9
27th Mar 2026 (Fri) 25.60 25.60 25.60 25.60 1,300
26th Mar 2026 (Thu) 25.68 25.69 25.65 25.61 567
25th Mar 2026 (Wed) 25.60 25.60 25.60 25.60 0
24th Mar 2026 (Tue) 25.60 25.64 25.60 25.6497 299
23rd Mar 2026 (Mon) 25.60 25.60 25.60 25.60 173
20th Mar 2026 (Fri) 25.55 25.64 25.50 25.52 14
19th Mar 2026 (Thu) 25.65 25.65 25.60 25.59 1,200
18th Mar 2026 (Wed) 25.65 25.69 25.65 25.72 59
17th Mar 2026 (Tue) 25.73 25.769 25.73 25.769 0
16th Mar 2026 (Mon) 25.73 25.75 25.68 25.66 1,216
13th Mar 2026 (Fri) 25.70 25.70 25.685 25.685 0
12th Mar 2026 (Thu) 25.70 25.70 25.70 25.70 200
11th Mar 2026 (Wed) 25.79 25.79 25.79 25.77 81
10th Mar 2026 (Tue) 25.85 25.92 25.85 25.85 400
9th Mar 2026 (Mon) 25.81 25.83 25.70 25.76 100
6th Mar 2026 (Fri) 25.99 25.99 25.98 25.98 0
See more First Busey Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered