| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $24.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 41 | $24.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 59 | $24.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 90 | $24.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $24.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 72 | $24.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $24.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $24.37 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 14 | $24.37 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 40 | $24.37 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 45 | $24.37 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 55 | $24.37 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 10 | $24.36 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 5 | $24.36 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 40 | $24.36 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 16 | $24.36 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 70 | $24.36 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 15 | $24.36 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 13 | $24.34 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 18 | $24.34 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 11 | $24.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 40 | $24.32 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 76 | $24.32 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 24 | $24.32 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 10 | $24.32 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 10 | $24.33 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 10 | $24.33 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 19 | $24.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 58 | $24.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 63 | $24.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 12 | $24.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 52 | $24.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 48 | $24.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 71 | $24.29 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 29 | $24.29 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 22 | $24.29 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 7 | $24.29 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 176 | $24.29 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 24 | $24.295 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 6 | $24.295 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 10 | $24.295 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 10 | $24.295 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 10 | $24.295 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 10 | $24.295 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 10 | $24.295 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 10 | $24.295 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 10 | $24.295 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 3 | $24.28 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 82 | $24.28 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 6 | $24.24 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 15 | $24.25 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $24.24 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 21 | $24.235 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 6 | $24.24 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 5 | $24.24 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 28 | $24.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $24.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 95 | $24.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $24.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $24.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 52 | $24.23 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 53 | $24.24 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 27 | $24.24 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 18 | $24.24 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 4 | $24.35 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 4 | $24.35 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 40 | $24.35 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 17 | $24.345 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 18 | $24.35 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 18 | $24.35 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 25 | $24.35 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 3 | $24.35 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 8 | $24.36 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 9 | $24.36 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 2 | $24.37 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 90 | $24.38 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 200 | $24.38 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 50 | $24.38 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 11 | $24.38 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 9 | $24.38 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 100 | $24.385 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 11 | $24.37 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 7 | $24.37 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 400 | $24.37 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 19 | $24.36 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 715 | $24.36 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 634 | $24.36 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 13 | $24.36 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 4 | $24.36 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 9 | $24.36 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 9 | $24.36 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 7 | $24.35 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 10 | $24.36 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 10 | $24.36 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 500 | $24.36 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 81 | $24.36 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 19 | $24.36 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 20 | $24.36 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 22 | $24.36 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 13 | $24.35 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 13 | $24.34 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 7 | $24.35 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 76 | $24.35 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 24 | $24.35 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 73 | $24.35 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 3 | $24.35 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 17 | $24.35 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 20 | $24.35 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 20 | $24.35 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 43 | $24.35 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $24.34 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 35 | $24.34 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 7 | $24.34 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 73 | $24.36 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 20 | $24.36 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 20 | $24.35 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 20 | $24.33 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 6 | $24.33 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 17 | $24.32 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 3 | $24.32 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 60 | $24.31 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 40 | $24.31 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 7 | $24.30 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 40 | $24.30 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 30 | $24.29 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 10 | $24.27 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 30 | $24.23 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 20 | $24.23 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 26 | $24.23 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 54 | $24.23 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 90 | $24.24 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $24.24 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 40 | $24.25 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 52 | $24.25 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 60 | $24.25 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 40 | $24.245 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 30 | $24.24 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 2 | $24.24 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 2 | $24.24 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 45 | $24.23 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 55 | $24.23 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 11 | $24.23 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 3 | $24.23 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 4 | $24.22 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 4 | $24.23 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 27 | $24.23 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 4 | $24.235 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 6 | $24.235 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 3 | $24.235 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 4 | $24.235 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 5 | $24.23 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 6 | $24.23 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $24.25 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 94 | $24.25 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 6 | $24.25 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 43 | $24.26 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 57 | $24.26 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 99 | $24.26 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 6 | $24.27 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 10 | $24.25 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 98 | $24.27 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 19 | $24.28 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 36 | $24.30 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 50 | $24.30 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 40 | $24.30 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 50 | $24.30 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 84 | $24.30 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 7 | $24.30 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 91 | $24.30 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 9 | $24.30 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 9 | $24.30 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 75 | $24.28 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 75 | $24.28 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 17 | $24.29 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 25 | $24.30 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 75 | $24.30 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 75 | $24.30 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 106 | $24.30 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 24 | $24.30 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 76 | $24.30 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 130 | $24.30 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 500 | $24.30 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 200 | $24.34 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 73 | $24.34 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 25 | $24.34 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 8 | $24.34 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 195 | $24.35 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 4 | $24.35 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Unknown* | 1 | $24.355 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Unknown* | 1 | $24.355 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Unknown* | 1 | $24.355 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 80 | $24.36 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 38 | $24.36 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 372 | $24.36 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 262 | $24.36 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 60 | $24.36 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 13 | $24.36 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 113 | $24.36 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Unknown* | 40 | $24.35 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 20 | $24.315 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 11 | $24.315 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 79 | $24.31 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 80 | $24.32 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 20 | $24.31 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 41 | $24.32 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 159 | $24.32 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 372 | $24.32 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 400 | $24.32 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 10 | $24.32 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 21 | $24.31 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 59 | $24.31 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 59 | $24.32 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 4 | $24.32 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 135 | $24.33 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 40 | $24.33 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 460 | $24.33 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 40 | $24.33 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 364 | $24.33 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 300 | $24.33 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 66 | $24.33 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 34 | $24.33 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 4 | $24.33 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 16 | $24.33 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 14 | $24.33 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 40 | $24.31 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 60 | $24.31 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 97 | $24.29 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 28 | $24.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 7 | $24.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 16 | $24.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 17 | $24.335 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 11 | $24.32 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 21 | $24.33 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 12 | $24.33 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 8 | $24.33 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 78 | $24.31 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 22 | $24.31 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 7 | $24.31 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $24.31 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 27 | $24.29 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 21 | $24.28 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 79 | $24.28 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 50 | $24.28 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 50 | $24.28 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 90 | $24.27 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 10 | $24.27 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 7 | $24.27 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 85 | $24.28 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $24.28 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 25 | $24.28 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 75 | $24.28 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 50 | $24.27 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 68 | $24.27 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 32 | $24.27 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 40 | $24.27 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 10 | $24.27 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 7 | $24.26 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 11 | $24.26 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 10 | $24.26 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 7 | $24.21 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 15 | $24.21 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 40 | $24.21 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 46 | $24.20 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 54 | $24.20 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 502 | $24.20 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 498 | $24.20 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 36 | $24.20 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 40 | $24.20 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 40 | $24.19 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 5 | $24.19 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 19 | $24.18 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 133 | $24.19 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 140 | $24.19 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 103 | $24.19 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 66 | $24.19 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 34 | $24.19 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 66 | $24.19 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 31 | $24.19 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 3 | $24.19 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 40 | $24.19 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 40 | $24.20 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 460 | $24.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 173 | $24.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 27 | $24.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 27 | $24.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 18 | $24.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 55 | $24.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 50 | $24.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $24.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 24 | $24.22 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 46 | $24.22 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 30 | $24.22 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 70 | $24.22 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 30 | $24.22 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 130 | $24.22 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 103 | $24.22 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 97 | $24.22 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 106 | $24.22 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 79 | $24.22 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 15 | $24.22 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 200 | $24.22 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 200 | $24.22 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 200 | $24.22 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 100 | $24.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 10 | $24.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 3 | $24.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1 | $24.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $24.21 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $24.21 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $24.21 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 80 | $24.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 20 | $24.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $24.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 7 | $24.22 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 5 | $24.23 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 47 | $24.23 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 8 | $24.23 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 10 | $24.23 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 10 | $24.23 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 10 | $24.23 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 10 | $24.23 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 58 | $24.23 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 42 | $24.23 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 200 | $24.23 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 300 | $24.23 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 5 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 54 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 37 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 9 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 3 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 16 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 114 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 130 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 200 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 400 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 68 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 66 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 266 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 25 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 75 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 25 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 75 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 200 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 34 | $24.24 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 66 | $24.24 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 50 | $24.15 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 14 | $24.15 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 65 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 35 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 19 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 35 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 46 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 22 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 6 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 36 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 36 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 30 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 35 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 35 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 50 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 94 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 36 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 133 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 133 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 200 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 8 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 192 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 5 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 125 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 56 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 34 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 40 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 160 | $24.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 40 | $24.15 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 160 | $24.15 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 35 | $24.15 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $24.15 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $24.15 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 10 | $24.16 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 5 | $24.16 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Unknown* | 10 | $24.16 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $24.185 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 36 | $24.185 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 9 | $24.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 28 | $24.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $24.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $24.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $24.20 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 58 | $24.23 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 19 | $24.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 11 | $24.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 89 | $24.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 82 | $24.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 200 | $24.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 127 | $24.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 96 | $24.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $24.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 122 | $24.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 28 | $24.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 10 | $24.25 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 39 | $24.24 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 3 | $24.24 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 5 | $24.24 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Unknown* | 1 | $24.25 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 80 | $24.25 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 10 | $24.25 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 15 | $24.25 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 80 | $24.24 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 10 | $24.24 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 70 | $24.23 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 10 | $24.23 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 26 | $24.21 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 2 | $24.19 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 2 | $24.17 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 299 | $24.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 70 | $24.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 70 | $24.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 70 | $24.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 70 | $24.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 16 | $24.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $24.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 12 | $24.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $24.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $24.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $24.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 27 | $24.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 173 | $24.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 25 | $24.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 26 | $24.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 41 | $24.18 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 16 | $24.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 57 | $24.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 43 | $24.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 57 | $24.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 43 | $24.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 57 | $24.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 43 | $24.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $24.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $24.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 18 | $24.19 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 3 | $24.19 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 10 | $24.18 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 6 | $24.18 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 70 | $24.18 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 10 | $24.165 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 18 | $24.17 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 24 | $24.17 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 72 | $24.17 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 28 | $24.17 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 110 | $24.165 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 10 | $24.165 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 10 | $24.165 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 10 | $24.165 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 75 | $24.16 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 37 | $24.16 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 38 | $24.16 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 2 | $24.16 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 70 | $24.15 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 10 | $24.14 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 17 | $24.15 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 10 | $24.15 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 59 | $24.14 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $24.14 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 6 | $24.14 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 11 | $24.145 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 100 | $24.15 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 200 | $24.17 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 35 | $24.17 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 62 | $24.19 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 20 | $24.19 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 9 | $24.19 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $24.19 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 10 | $24.19 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 17 | $24.19 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 67 | $24.18 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 3 | $24.18 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 28 | $24.18 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 3 | $24.18 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 31 | $24.18 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 62 | $24.18 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 4 | $24.18 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 96 | $24.18 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 4 | $24.18 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 29 | $24.21 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 6 | $24.21 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Unknown* | 10 | $24.10 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 10 | $24.10 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 8 | $24.10 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 33 | $24.10 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 40 | $24.10 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 10 | $24.11 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 103 | $24.10 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 9 | $24.10 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 6 | $24.105 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 4 | $24.13 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 17 | $24.07 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 1 | $24.075 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 1 | $24.075 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 1 | $24.075 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 43 | $24.03 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 8 | $24.03 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 57 | $24.03 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 9 | $24.03 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 5 | $24.03 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 25 | $24.04 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 6 | $24.04 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 8 | $24.06 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 13 | $24.06 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 3 | $24.09 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 6 | $24.05 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $24.05 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 68 | $24.08 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 32 | $24.08 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 6 | $24.09 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 4 | $24.09 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 22 | $24.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 31 | $24.05 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 3 | $24.04 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 4 | $24.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 6 | $24.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Unknown* | 75 | $24.15 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 3 | $24.23 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 60 | $24.26 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 24 | $24.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 16 | $24.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 92 | $24.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 110 | $24.29 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 10 | $24.29 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 13 | $24.26 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1,000 | $24.30 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 10 | $24.295 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 10 | $24.295 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 10 | $24.295 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 10 | $24.295 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 10 | $24.295 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 10 | $24.295 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 10 | $24.295 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $24.295 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $24.295 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $24.295 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 15 | $24.00 | Ordinary |
07:11:37 - 18-Jul-25 |