| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $27.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 21 | $27.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 15 | $27.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 53 | $27.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $27.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 192 | $27.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 22 | $27.33 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 10 | $27.345 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 190 | $27.345 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 10 | $27.34 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $27.34 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $27.34 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $27.34 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $27.34 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 40 | $27.34 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 92 | $27.31 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 52 | $27.31 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 3 | $27.30 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 13 | $27.30 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 27 | $27.30 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 20 | $27.30 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 5 | $27.29 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 200 | $27.29 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 40 | $27.29 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 60 | $27.28 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 180 | $27.275 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 40 | $27.27 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 5 | $27.235 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 65 | $27.25 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 40 | $27.25 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 35 | $27.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 30 | $27.26 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 75 | $27.26 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 40 | $27.26 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 2 | $27.26 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 75 | $27.255 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 75 | $27.26 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 35 | $27.20 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 5 | $27.20 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 20 | $27.15 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 20 | $27.15 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 75 | $27.13 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 3 | $27.14 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 25 | $27.13 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 10 | $27.13 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 10 | $27.13 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 25 | $27.13 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 10 | $27.13 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 10 | $27.13 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 5 | $27.18 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 20 | $27.18 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 80 | $27.17 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 24 | $27.16 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 9 | $27.16 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 33 | $27.16 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 37 | $27.16 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 38 | $27.16 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 33 | $27.16 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 20 | $27.16 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 120 | $27.13 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 8 | $27.145 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 27 | $27.16 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 73 | $27.16 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $27.165 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 9 | $27.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 9 | $27.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $27.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 40 | $27.17 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 30 | $27.17 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 40 | $27.17 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 30 | $27.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 40 | $27.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 60 | $27.17 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Unknown* | 4 | $27.175 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 20 | $27.15 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 25 | $27.15 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 40 | $27.15 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 80 | $27.14 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 20 | $27.14 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 80 | $27.14 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 20 | $27.14 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 13 | $27.25 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 3 | $27.25 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 48 | $27.28 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 3 | $27.28 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 35 | $27.28 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 34 | $27.26 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 66 | $27.26 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 200 | $27.26 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 7 | $27.26 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 2 | $27.25 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 93 | $27.26 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 7 | $27.26 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 15 | $27.255 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 45 | $27.255 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Unknown* | 100 | $27.255 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 90 | $27.27 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 200 | $27.27 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 2 | $27.26 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 98 | $27.26 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 2 | $27.26 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 3 | $27.22 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 24 | $27.255 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 4 | $27.26 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 4 | $27.26 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 200 | $27.26 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 40 | $27.27 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 15 | $27.27 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 75 | $27.27 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 21 | $27.26 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 5 | $27.275 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 150 | $27.275 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 200 | $27.29 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 4 | $27.28 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $27.295 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 195 | $27.30 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 110 | $27.315 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 26 | $27.31 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 20 | $27.25 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 83 | $27.25 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 117 | $27.25 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 8 | $27.26 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 12 | $27.27 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 20 | $27.26 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 30 | $27.26 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 2 | $27.26 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 40 | $27.25 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 8 | $27.25 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 20 | $27.23 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 2 | $27.18 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 4 | $27.15 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 8 | $27.15 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 5 | $27.15 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 5 | $27.14 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 14 | $27.12 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 40 | $27.12 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 55 | $27.14 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 65 | $27.14 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 5 | $27.14 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 5 | $27.14 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 54 | $27.14 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 21 | $27.14 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 26 | $27.15 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 75 | $27.15 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $27.14 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 75 | $27.15 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 4 | $27.20 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 3 | $27.19 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 97 | $27.19 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 75 | $27.185 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 10 | $27.18 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 10 | $27.18 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 25 | $27.18 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 10 | $27.18 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 10 | $27.18 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 2 | $27.18 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 10 | $27.18 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 10 | $27.18 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 17 | $27.18 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 10 | $27.18 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 10 | $27.18 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 10 | $27.18 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 30 | $27.18 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 10 | $27.18 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 2 | $27.15 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 30 | $27.15 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 2 | $27.14 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $27.145 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 75 | $27.16 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 75 | $27.16 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 35 | $27.14 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 165 | $27.14 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 36 | $27.16 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 4 | $27.13 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 5 | $27.06 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 4 | $26.92 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 4 | $26.90 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 20 | $26.89 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 30 | $26.88 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 45 | $26.87 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 6 | $26.86 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 26 | $26.86 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 49 | $26.86 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 57 | $26.86 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 3 | $26.77 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 3 | $26.78 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 4 | $26.89 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 4 | $26.89 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 10 | $26.46 | Automatic Execution |
09:30:00 - 06-Feb-26 |