| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $24.31 | Automatic Execution |
12:22:52 - 22-Sep-25 |
| Buy* | 10 | $24.32 | Automatic Execution |
12:20:11 - 22-Sep-25 |
| Buy* | 20 | $24.31 | Automatic Execution |
12:20:11 - 22-Sep-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
12:20:11 - 22-Sep-25 |
| Buy* | 20 | $24.31 | Automatic Execution |
12:20:11 - 22-Sep-25 |
| Buy* | 6 | $24.31 | Automatic Execution |
12:20:11 - 22-Sep-25 |
| Buy* | 10 | $24.31 | Automatic Execution |
12:20:11 - 22-Sep-25 |
| Buy* | 40 | $24.31 | Automatic Execution |
12:20:11 - 22-Sep-25 |
| Buy* | 18 | $24.31 | Automatic Execution |
12:20:11 - 22-Sep-25 |
| Buy* | 41 | $24.31 | Automatic Execution |
12:20:11 - 22-Sep-25 |
| Buy* | 5 | $24.31 | Automatic Execution |
12:20:11 - 22-Sep-25 |
| Sell* | 13 | $24.30 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:16:15 - 22-Sep-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
12:15:50 - 22-Sep-25 |
| Sell* | 25 | $24.33 | Automatic Execution |
12:15:50 - 22-Sep-25 |
| Sell* | 25 | $24.33 | Automatic Execution |
12:15:50 - 22-Sep-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
12:00:48 - 22-Sep-25 |
| Sell* | 4 | $24.38 | Automatic Execution |
12:00:48 - 22-Sep-25 |
| Sell* | 9 | $24.38 | Automatic Execution |
12:00:48 - 22-Sep-25 |
| Sell* | 12 | $24.39 | Automatic Execution |
12:00:48 - 22-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:00:48 - 22-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:00:48 - 22-Sep-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 40 | $24.40 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Sell* | 192 | $24.39 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Sell* | 198 | $24.39 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Sell* | 7 | $24.37 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Sell* | 8 | $24.37 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Sell* | 7 | $24.37 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Sell* | 33 | $24.38 | Automatic Execution |
11:53:00 - 22-Sep-25 |
| Sell* | 34 | $24.38 | Automatic Execution |
11:53:00 - 22-Sep-25 |
| Sell* | 75 | $24.41 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 25 | $24.41 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 8 | $24.41 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 3 | $24.43 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 3 | $24.43 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 8 | $24.43 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 3 | $24.43 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 15 | $24.43 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 7 | $24.43 | Automatic Execution |
11:51:36 - 22-Sep-25 |
| Sell* | 15 | $24.43 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Sell* | 55 | $24.43 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Sell* | 7 | $24.43 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Sell* | 45 | $24.43 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Sell* | 55 | $24.43 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Sell* | 11 | $24.43 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 7 | $24.43 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 9 | $24.43 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 12 | $24.43 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 2 | $24.42 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 20 | $24.42 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 5 | $24.41 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 9 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 9 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 8 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 11 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 10 | $24.435 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 10 | $24.435 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Sell* | 10 | $24.435 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Sell* | 10 | $24.435 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Sell* | 10 | $24.435 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 10 | $24.435 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 13 | $24.38 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
11:24:56 - 22-Sep-25 |
| Sell* | 88 | $24.39 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 9 | $24.39 | Automatic Execution |
11:22:28 - 22-Sep-25 |
| Unknown* | 10 | $24.41 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Unknown* | 10 | $24.41 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Unknown* | 4 | $24.41 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 9 | $24.40 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Buy* | 9 | $24.40 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 12 | $24.39 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 10 | $24.38 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 7 | $24.38 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 28 | $24.38 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 72 | $24.38 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 10 | $24.37 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:57:16 - 22-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
10:57:16 - 22-Sep-25 |
| Buy* | 35 | $24.40 | Automatic Execution |
10:57:16 - 22-Sep-25 |
| Buy* | 9 | $24.38 | Automatic Execution |
10:55:59 - 22-Sep-25 |
| Buy* | 10 | $24.38 | Automatic Execution |
10:55:59 - 22-Sep-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
10:55:59 - 22-Sep-25 |
| Buy* | 9 | $24.39 | Automatic Execution |
10:55:26 - 22-Sep-25 |
| Buy* | 9 | $24.39 | Automatic Execution |
10:55:26 - 22-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:55:26 - 22-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Unknown* | 10 | $24.39 | Automatic Execution |
10:52:12 - 22-Sep-25 |
| Unknown* | 10 | $24.39 | Automatic Execution |
10:52:12 - 22-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Unknown* | 10 | $24.40 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 9 | $24.44 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Buy* | 9 | $24.44 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Buy* | 12 | $24.44 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Buy* | 6 | $24.44 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Buy* | 4 | $24.44 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 33 | $24.43 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 98 | $24.43 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
10:23:47 - 22-Sep-25 |
| Sell* | 6 | $24.56 | Automatic Execution |
10:23:47 - 22-Sep-25 |
| Sell* | 23 | $24.57 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Buy* | 5 | $24.58 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Unknown* | 5 | $24.56 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 21 | $24.57 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 6 | $24.58 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 25 | $24.57 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 25 | $24.57 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 11 | $24.57 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 113 | $24.58 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 35 | $24.57 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 33 | $24.57 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 13 | $24.56 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 9 | $24.54 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 34 | $24.57 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 100 | $24.595 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Buy* | 10 | $24.67 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 5 | $24.66 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 7 | $24.66 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 5 | $24.65 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 84 | $24.50 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 6 | $24.50 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 10 | $24.545 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 10 | $24.545 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 10 | $24.545 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 10 | $24.545 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 10 | $24.545 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Buy* | 10 | $24.52 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 10 | $24.52 | Automatic Execution |
09:31:14 - 22-Sep-25 |