Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandes U.s. Va (BUSA.US) Share Price

Price $39.96 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $61.22
Sell $34.83
Last Trade: -
Day's Volume: 0
Last Close: $39.96
Open: $40.00
ISIN: US9009343081
Day's Range $0.00 - $0.00
52wk Range: $34.00 - $42.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brandes U.s. Va (BUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandes U.s. Va trades

Brandes U.s. Va (BUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.00 40.00 40.00 39.96 596
25th Sep 2026 (Fri) 39.84 40.08 39.84 40.1387 193
24th Sep 2026 (Thu) 40.05 40.05 39.86 39.87 800
23rd Sep 2026 (Wed) 40.35 40.35 40.15 40.05 625
22nd Sep 2026 (Tue) 40.67 40.67 40.45 40.40 864
21st Sep 2026 (Mon) 40.705 40.705 40.46 40.5811 4,265
18th Sep 2026 (Fri) 40.58 40.58 40.57 40.5917 191
17th Sep 2026 (Thu) 41.23 41.23 41.03 40.9115 5,151
16th Sep 2026 (Wed) 41.32 41.32 40.82 40.90 131
15th Sep 2026 (Tue) 41.58 41.58 41.58 41.45 211
14th Sep 2026 (Mon) 41.82 41.82 41.61 41.6446 355
11th Sep 2026 (Fri) 41.60 41.60 41.43 41.5541 3,034
10th Sep 2026 (Thu) 41.39 41.39 41.24 41.2801 1,770
9th Sep 2026 (Wed) 41.85 41.85 41.51 41.5079 3,158
8th Sep 2026 (Tue) 42.20 42.20 41.84 41.84 1,201
7th Sep 2026 (Mon) 42.35 42.54 42.35 42.42 1,582
4th Sep 2026 (Fri) 42.35 42.54 42.35 42.42 1,582
3rd Sep 2026 (Thu) 42.55 42.74 42.45 42.6996 3,316
2nd Sep 2026 (Wed) 42.19 42.35 42.19 42.33 883
1st Sep 2026 (Tue) 42.08 42.08 42.08 42.0891 296
31st Aug 2026 (Mon) 42.30 42.30 42.20 42.28 540
See more Brandes U.s. Va price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered