Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandes U.s. Va (BUSA.US) Share Price

Price $38.87 on 22-05-2026 at 15:49:35
Change $0.00 0%
Buy $38.92
Sell $38.85
Last Trade: Buy 10.00 at $38.93
Day's Volume: 0
Last Close: $38.71
Open: $38.87
ISIN: US9009343081
Day's Range $38.87 - $38.87
52wk Range: $31.48 - $40.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brandes U.s. Va (BUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $38.93 Automatic Execution
09:30:00 - 22-May-26
Buy* 18 $38.93 Automatic Execution
09:30:00 - 22-May-26
Buy* 1 $38.93 Automatic Execution
09:30:00 - 22-May-26
See more Brandes U.s. Va trades

Brandes U.s. Va (BUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 38.23 38.73 38.23 38.71 368
20th May 2026 (Wed) 38.15 38.56 38.15 38.56 225
19th May 2026 (Tue) 38.19 38.30 38.19 38.30 0
18th May 2026 (Mon) 38.06 38.48 38.06 38.42 2,622
15th May 2026 (Fri) 38.30 38.30 38.07 38.07 808
14th May 2026 (Thu) 38.36 38.36 38.36 38.455 6
13th May 2026 (Wed) 38.33 38.33 38.27 38.27 114
12th May 2026 (Tue) 38.22 38.22 38.22 38.525 16
11th May 2026 (Mon) 38.67 38.67 38.55 38.41 854
8th May 2026 (Fri) 38.73 38.73 38.60 38.6292 204
7th May 2026 (Thu) 38.72 38.73 38.72 38.61 200
6th May 2026 (Wed) 38.88 38.94 38.88 38.87 1,122
5th May 2026 (Tue) 38.25 38.60 38.25 38.48 925
4th May 2026 (Mon) 38.49 38.49 38.49 38.2924 1,258
1st May 2026 (Fri) 38.90 38.90 38.90 38.7067 104
30th Apr 2026 (Thu) 38.54 38.97 38.54 38.97 301
29th Apr 2026 (Wed) 38.455 38.455 38.455 38.48 100
28th Apr 2026 (Tue) 38.43 38.56 38.43 38.48 708
27th Apr 2026 (Mon) 38.61 38.61 38.52 38.50 2,929
24th Apr 2026 (Fri) 38.41 38.41 38.41 38.4513 132
23rd Apr 2026 (Thu) 38.86 38.86 38.68 38.8499 1,041
22nd Apr 2026 (Wed) 38.92 38.92 38.69 38.71 1,829
See more Brandes U.s. Va price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered