| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.19 | 40.19 | 40.19 | 40.1348 | 0 |
| 9th Jul 2026 (Thu) | 40.11 | 40.11 | 40.11 | 40.00 | 144 |
| 8th Jul 2026 (Wed) | 39.94 | 39.94 | 39.92 | 39.8804 | 711 |
| 7th Jul 2026 (Tue) | 40.10 | 40.383 | 40.10 | 40.383 | 100 |
| 6th Jul 2026 (Mon) | 40.10 | 40.14 | 39.96 | 40.1188 | 350 |
| 3rd Jul 2026 (Fri) | 40.04 | 40.20 | 40.04 | 40.20 | 0 |
| 2nd Jul 2026 (Thu) | 40.04 | 40.20 | 40.04 | 40.20 | 699 |
| 1st Jul 2026 (Wed) | 39.84 | 39.84 | 39.75 | 39.765 | 242 |
| 30th Jun 2026 (Tue) | 39.53 | 39.53 | 39.42 | 39.44 | 1,363 |
| 29th Jun 2026 (Mon) | 39.91 | 39.94 | 39.61 | 39.6568 | 4 |
| 26th Jun 2026 (Fri) | 39.74 | 39.74 | 39.74 | 39.8118 | 200 |
| 25th Jun 2026 (Thu) | 39.33 | 39.54 | 39.33 | 39.54 | 480 |
| 24th Jun 2026 (Wed) | 39.33 | 39.38 | 39.32 | 39.33 | 202 |
| 23rd Jun 2026 (Tue) | 39.07 | 39.07 | 39.07 | 39.07 | 100 |
| 22nd Jun 2026 (Mon) | 39.07 | 39.08 | 38.95 | 38.95 | 86 |
| 19th Jun 2026 (Fri) | 39.28 | 39.28 | 39.00 | 39.00 | 730 |
| 18th Jun 2026 (Thu) | 39.28 | 39.28 | 39.00 | 39.00 | 730 |
| 17th Jun 2026 (Wed) | 39.94 | 39.94 | 39.30 | 39.30 | 319 |
| 16th Jun 2026 (Tue) | 40.03 | 40.03 | 39.98 | 39.9684 | 263 |
| 15th Jun 2026 (Mon) | 40.17 | 40.17 | 39.97 | 39.8973 | 192 |
| 12th Jun 2026 (Fri) | 40.16 | 40.17 | 40.12 | 40.12 | 2,621 |
| 11th Jun 2026 (Thu) | 39.51 | 39.84 | 39.51 | 39.84 | 1 |
| 10th Jun 2026 (Wed) | 39.43 | 39.43 | 39.43 | 39.43 | 333 |
| 9th Jun 2026 (Tue) | 39.34 | 39.34 | 39.34 | 39.6767 | 96 |
| 8th Jun 2026 (Mon) | 39.48 | 39.48 | 39.33 | 39.33 | 0 |
| 5th Jun 2026 (Fri) | 39.48 | 39.48 | 39.48 | 39.4692 | 132 |
| 4th Jun 2026 (Thu) | 39.32 | 39.51 | 39.32 | 39.485 | 303 |
| 3rd Jun 2026 (Wed) | 38.95 | 38.95 | 38.9428 | 38.9428 | 0 |
| 2nd Jun 2026 (Tue) | 38.95 | 39.01 | 38.91 | 39.01 | 302 |
| 1st Jun 2026 (Mon) | 38.73 | 39.02 | 38.73 | 39.02 | 150 |
| 29th May 2026 (Fri) | 39.08 | 39.08 | 39.08 | 38.914 | 102 |
| 28th May 2026 (Thu) | 39.14 | 39.14 | 39.03 | 39.03 | 304 |
| 27th May 2026 (Wed) | 39.23 | 39.23 | 38.99 | 38.99 | 0 |
| 26th May 2026 (Tue) | 38.87 | 39.0752 | 38.87 | 39.0752 | 47 |
| 25th May 2026 (Mon) | 38.87 | 38.87 | 38.87 | 38.9361 | 0 |
| 22nd May 2026 (Fri) | 38.87 | 38.87 | 38.87 | 38.9361 | 0 |
| 21st May 2026 (Thu) | 38.23 | 38.73 | 38.23 | 38.71 | 368 |
| 20th May 2026 (Wed) | 38.15 | 38.56 | 38.15 | 38.56 | 225 |
| 19th May 2026 (Tue) | 38.19 | 38.30 | 38.19 | 38.30 | 0 |
| 18th May 2026 (Mon) | 38.06 | 38.48 | 38.06 | 38.42 | 2,622 |
| 15th May 2026 (Fri) | 38.30 | 38.30 | 38.07 | 38.07 | 808 |
| 14th May 2026 (Thu) | 38.36 | 38.36 | 38.36 | 38.455 | 6 |
| 13th May 2026 (Wed) | 38.33 | 38.33 | 38.27 | 38.27 | 114 |
| 12th May 2026 (Tue) | 38.22 | 38.22 | 38.22 | 38.525 | 16 |
| 11th May 2026 (Mon) | 38.67 | 38.67 | 38.55 | 38.41 | 854 |