| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.00 | 40.00 | 40.00 | 39.96 | 596 |
| 25th Sep 2026 (Fri) | 39.84 | 40.08 | 39.84 | 40.1387 | 193 |
| 24th Sep 2026 (Thu) | 40.05 | 40.05 | 39.86 | 39.87 | 800 |
| 23rd Sep 2026 (Wed) | 40.35 | 40.35 | 40.15 | 40.05 | 625 |
| 22nd Sep 2026 (Tue) | 40.67 | 40.67 | 40.45 | 40.40 | 864 |
| 21st Sep 2026 (Mon) | 40.705 | 40.705 | 40.46 | 40.5811 | 4,265 |
| 18th Sep 2026 (Fri) | 40.58 | 40.58 | 40.57 | 40.5917 | 191 |
| 17th Sep 2026 (Thu) | 41.23 | 41.23 | 41.03 | 40.9115 | 5,151 |
| 16th Sep 2026 (Wed) | 41.32 | 41.32 | 40.82 | 40.90 | 131 |
| 15th Sep 2026 (Tue) | 41.58 | 41.58 | 41.58 | 41.45 | 211 |
| 14th Sep 2026 (Mon) | 41.82 | 41.82 | 41.61 | 41.6446 | 355 |
| 11th Sep 2026 (Fri) | 41.60 | 41.60 | 41.43 | 41.5541 | 3,034 |
| 10th Sep 2026 (Thu) | 41.39 | 41.39 | 41.24 | 41.2801 | 1,770 |
| 9th Sep 2026 (Wed) | 41.85 | 41.85 | 41.51 | 41.5079 | 3,158 |
| 8th Sep 2026 (Tue) | 42.20 | 42.20 | 41.84 | 41.84 | 1,201 |
| 7th Sep 2026 (Mon) | 42.35 | 42.54 | 42.35 | 42.42 | 1,582 |
| 4th Sep 2026 (Fri) | 42.35 | 42.54 | 42.35 | 42.42 | 1,582 |
| 3rd Sep 2026 (Thu) | 42.55 | 42.74 | 42.45 | 42.6996 | 3,316 |
| 2nd Sep 2026 (Wed) | 42.19 | 42.35 | 42.19 | 42.33 | 883 |
| 1st Sep 2026 (Tue) | 42.08 | 42.08 | 42.08 | 42.0891 | 296 |
| 31st Aug 2026 (Mon) | 42.30 | 42.30 | 42.20 | 42.28 | 540 |
| 28th Aug 2026 (Fri) | 42.31 | 42.4601 | 42.31 | 42.4601 | 206 |
| 27th Aug 2026 (Thu) | 42.31 | 42.44 | 42.17 | 42.2923 | 1,571 |
| 26th Aug 2026 (Wed) | 42.54 | 42.60 | 42.54 | 42.52 | 520 |
| 25th Aug 2026 (Tue) | 42.51 | 42.54 | 42.51 | 42.54 | 105 |
| 24th Aug 2026 (Mon) | 42.51 | 42.65 | 42.51 | 42.65 | 682 |
| 21st Aug 2026 (Fri) | 42.31 | 42.465 | 42.31 | 42.465 | 96 |
| 20th Aug 2026 (Thu) | 42.31 | 42.46 | 42.21 | 42.1252 | 204 |
| 19th Aug 2026 (Wed) | 42.19 | 42.44 | 42.19 | 42.32 | 678 |
| 18th Aug 2026 (Tue) | 42.055 | 42.15 | 41.91 | 41.88 | 358 |
| 17th Aug 2026 (Mon) | 42.09 | 42.09 | 42.07 | 41.8945 | 432 |
| 14th Aug 2026 (Fri) | 42.12 | 42.20 | 42.12 | 42.20 | 6,216 |
| 13th Aug 2026 (Thu) | 42.03 | 42.03 | 42.03 | 42.08 | 256 |
| 12th Aug 2026 (Wed) | 41.71 | 41.95 | 41.71 | 41.874 | 1 |
| 11th Aug 2026 (Tue) | 41.88 | 41.88 | 41.75 | 41.7613 | 1,963 |
| 10th Aug 2026 (Mon) | 41.60 | 41.66 | 41.60 | 41.684 | 1,705 |
| 7th Aug 2026 (Fri) | 41.32 | 41.50 | 41.32 | 41.5084 | 411 |
| 6th Aug 2026 (Thu) | 41.665 | 41.665 | 41.665 | 41.39 | 2 |
| 5th Aug 2026 (Wed) | 41.66 | 41.66 | 41.53 | 41.5393 | 291 |
| 4th Aug 2026 (Tue) | 41.48 | 41.48 | 41.48 | 41.53 | 1,013 |
| 3rd Aug 2026 (Mon) | 41.13 | 41.13 | 41.13 | 41.075 | 109 |
| 31st Jul 2026 (Fri) | 40.80 | 40.87 | 40.80 | 40.87 | 494 |
| 30th Jul 2026 (Thu) | 40.86 | 40.86 | 40.86 | 40.8713 | 710 |
| 29th Jul 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.2834 | 300 |