| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.23 | 38.73 | 38.23 | 38.71 | 368 |
| 20th May 2026 (Wed) | 38.15 | 38.56 | 38.15 | 38.56 | 225 |
| 19th May 2026 (Tue) | 38.19 | 38.30 | 38.19 | 38.30 | 0 |
| 18th May 2026 (Mon) | 38.06 | 38.48 | 38.06 | 38.42 | 2,622 |
| 15th May 2026 (Fri) | 38.30 | 38.30 | 38.07 | 38.07 | 808 |
| 14th May 2026 (Thu) | 38.36 | 38.36 | 38.36 | 38.455 | 6 |
| 13th May 2026 (Wed) | 38.33 | 38.33 | 38.27 | 38.27 | 114 |
| 12th May 2026 (Tue) | 38.22 | 38.22 | 38.22 | 38.525 | 16 |
| 11th May 2026 (Mon) | 38.67 | 38.67 | 38.55 | 38.41 | 854 |
| 8th May 2026 (Fri) | 38.73 | 38.73 | 38.60 | 38.6292 | 204 |
| 7th May 2026 (Thu) | 38.72 | 38.73 | 38.72 | 38.61 | 200 |
| 6th May 2026 (Wed) | 38.88 | 38.94 | 38.88 | 38.87 | 1,122 |
| 5th May 2026 (Tue) | 38.25 | 38.60 | 38.25 | 38.48 | 925 |
| 4th May 2026 (Mon) | 38.49 | 38.49 | 38.49 | 38.2924 | 1,258 |
| 1st May 2026 (Fri) | 38.90 | 38.90 | 38.90 | 38.7067 | 104 |
| 30th Apr 2026 (Thu) | 38.54 | 38.97 | 38.54 | 38.97 | 301 |
| 29th Apr 2026 (Wed) | 38.455 | 38.455 | 38.455 | 38.48 | 100 |
| 28th Apr 2026 (Tue) | 38.43 | 38.56 | 38.43 | 38.48 | 708 |
| 27th Apr 2026 (Mon) | 38.61 | 38.61 | 38.52 | 38.50 | 2,929 |
| 24th Apr 2026 (Fri) | 38.41 | 38.41 | 38.41 | 38.4513 | 132 |
| 23rd Apr 2026 (Thu) | 38.86 | 38.86 | 38.68 | 38.8499 | 1,041 |
| 22nd Apr 2026 (Wed) | 38.92 | 38.92 | 38.69 | 38.71 | 1,829 |
| 21st Apr 2026 (Tue) | 39.25 | 39.30 | 38.96 | 38.93 | 1,125 |
| 20th Apr 2026 (Mon) | 39.05 | 39.10 | 38.97 | 38.97 | 468 |
| 17th Apr 2026 (Fri) | 38.80 | 39.02 | 38.80 | 39.00 | 1,925 |
| 16th Apr 2026 (Thu) | 38.61 | 38.61 | 38.50 | 38.52 | 1,063 |
| 15th Apr 2026 (Wed) | 38.36 | 38.47 | 38.36 | 38.44 | 944 |
| 14th Apr 2026 (Tue) | 38.40 | 38.51 | 38.40 | 38.44 | 400 |
| 13th Apr 2026 (Mon) | 38.25 | 38.25 | 38.25 | 38.4153 | 462 |
| 10th Apr 2026 (Fri) | 38.14 | 38.14 | 38.04 | 37.9693 | 103 |
| 9th Apr 2026 (Thu) | 38.09 | 38.38 | 38.09 | 38.34 | 1,761 |
| 8th Apr 2026 (Wed) | 38.20 | 38.24 | 38.13 | 38.24 | 850 |
| 7th Apr 2026 (Tue) | 37.45 | 37.45 | 37.45 | 37.45 | 309 |
| 6th Apr 2026 (Mon) | 37.26 | 37.43 | 37.26 | 37.41 | 2,658 |
| 3rd Apr 2026 (Fri) | 36.98 | 37.46 | 36.98 | 37.30 | 851 |
| 2nd Apr 2026 (Thu) | 36.98 | 37.46 | 36.98 | 37.30 | 851 |
| 1st Apr 2026 (Wed) | 37.16 | 37.25 | 37.16 | 37.19 | 110 |
| 31st Mar 2026 (Tue) | 36.66 | 37.12 | 36.51 | 37.02 | 733 |
| 30th Mar 2026 (Mon) | 36.49 | 36.61 | 36.34 | 36.34 | 437 |
| 27th Mar 2026 (Fri) | 36.82 | 36.82 | 36.53 | 36.53 | 223 |
| 26th Mar 2026 (Thu) | 37.25 | 37.25 | 36.98 | 36.91 | 173 |
| 25th Mar 2026 (Wed) | 37.26 | 37.26 | 37.03 | 37.1874 | 97 |
| 24th Mar 2026 (Tue) | 36.60 | 37.06 | 36.58 | 36.91 | 1,676 |
| 23rd Mar 2026 (Mon) | 36.90 | 36.99 | 36.80 | 36.81 | 1,282 |