Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandes U.s. Va (BUSA.US) Share Price

Price $37.30 on 03-04-2026 at 22:47:26
Change $0.02 0.05%
Buy $38.85
Sell $14.42
Last Trade: -
Day's Volume: 851
Last Close: $37.30
Open: $36.98
ISIN: US9009343081
Day's Range $36.98 - $37.46
52wk Range: $28.57 - $39.42
Market Capitalisation: $N/A
VWAP: $37.22282
Shares in Issue: N/A

Brandes U.s. Va (BUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandes U.s. Va trades

Brandes U.s. Va (BUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.98 37.46 36.98 37.30 851
2nd Apr 2026 (Thu) 36.98 37.46 36.98 37.30 851
1st Apr 2026 (Wed) 37.16 37.25 37.16 37.19 110
31st Mar 2026 (Tue) 36.66 37.12 36.51 37.02 733
30th Mar 2026 (Mon) 36.49 36.61 36.34 36.34 437
27th Mar 2026 (Fri) 36.82 36.82 36.53 36.53 223
26th Mar 2026 (Thu) 37.25 37.25 36.98 36.91 173
25th Mar 2026 (Wed) 37.26 37.26 37.03 37.1874 97
24th Mar 2026 (Tue) 36.60 37.06 36.58 36.91 1,676
23rd Mar 2026 (Mon) 36.90 36.99 36.80 36.81 1,282
20th Mar 2026 (Fri) 36.69 36.69 36.42 36.42 1,233
19th Mar 2026 (Thu) 36.67 36.80 36.63 36.75 322
18th Mar 2026 (Wed) 37.10 37.10 37.10 36.801 138
17th Mar 2026 (Tue) 37.50 37.50 37.41 37.33 3,813
16th Mar 2026 (Mon) 37.21 37.21 37.08 37.07 135
13th Mar 2026 (Fri) 37.03 37.03 36.89 36.89 125
12th Mar 2026 (Thu) 37.25 37.25 37.06 37.0207 1,014
11th Mar 2026 (Wed) 37.58 37.58 37.36 37.56 448
10th Mar 2026 (Tue) 37.56 37.92 37.56 37.63 816
9th Mar 2026 (Mon) 37.16 37.80 37.09 37.80 2,653
6th Mar 2026 (Fri) 37.50 37.87 37.42 37.81 1,782
See more Brandes U.s. Va price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered