Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandes U.s. Va (BUSA.US) Share Price

Price $34.83 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $35.79
Sell $27.26
Last Trade: -
Day's Volume: 0
Last Close: $34.83
Open: $34.80
ISIN: US9009343081
Day's Range $0.00 - $0.00
52wk Range: $31.48 - $35.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brandes U.s. Va (BUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandes U.s. Va trades

Brandes U.s. Va (BUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.80 34.82 34.80 34.83 298
18th Sep 2025 (Thu) 34.97 34.97 34.9068 34.9068 128
17th Sep 2025 (Wed) 34.97 34.97 34.70 34.70 395
16th Sep 2025 (Tue) 34.77 34.77 34.52 34.60 970
15th Sep 2025 (Mon) 34.87 34.87 34.65 34.68 1,108
12th Sep 2025 (Fri) 34.93 34.93 34.88 34.91 4,400
11th Sep 2025 (Thu) 34.87 35.07 34.87 35.06 1,005
10th Sep 2025 (Wed) 34.73 34.73 34.43 34.5599 631
9th Sep 2025 (Tue) 34.66 34.73 34.62 34.67 1,245
8th Sep 2025 (Mon) 34.50 34.62 34.50 34.62 490
5th Sep 2025 (Fri) 34.75 34.75 34.75 34.75 52
4th Sep 2025 (Thu) 34.46 34.76 34.44 34.76 948
3rd Sep 2025 (Wed) 34.48 34.54 34.48 34.54 171
2nd Sep 2025 (Tue) 34.39 34.54 34.39 34.54 399
1st Sep 2025 (Mon) 34.79 34.79 34.69 34.71 1,026
29th Aug 2025 (Fri) 34.79 34.79 34.69 34.71 1,026
28th Aug 2025 (Thu) 34.66 34.67 34.66 34.67 395
27th Aug 2025 (Wed) 34.65 34.72 34.63 34.72 328
26th Aug 2025 (Tue) 34.51 34.53 34.51 34.53 143
25th Aug 2025 (Mon) 34.68 34.69 34.50 34.50 729
22nd Aug 2025 (Fri) 34.77 34.79 34.77 34.78 733
See more Brandes U.s. Va price history
FTSE 100 Latest
Value9,221.92
Change5.25

Login to your account

Forgot Password?

Not Registered