Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandes Us Valu (BUSA.US) Share Price

Price $36.60 on 12-12-2025 at 22:20:04
Change $-0.11 -0.3%
Buy $54.96
Sell $33.00
Last Trade: Sell 255.00 at $36.61
Day's Volume: 525
Last Close: $36.6843
Open: $36.61
ISIN: US9009343081
Day's Range $36.60 - $36.61
52wk Range: $31.48 - $36.83
Market Capitalisation: $N/A
VWAP: $36.62601
Shares in Issue: N/A

Brandes Us Valu (BUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 255 $36.61 Automatic Execution
15:26:24 - 12-Dec-25
Sell* 17 $36.63 Automatic Execution
14:51:45 - 12-Dec-25
Unknown* 1 $36.83 Automatic Execution
09:30:00 - 12-Dec-25
See more Brandes Us Valu trades

Brandes Us Valu (BUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.61 36.61 36.60 36.6843 525
11th Dec 2025 (Thu) 36.70 36.76 36.70 36.78 1,140
10th Dec 2025 (Wed) 35.87 36.36 35.87 36.36 1,638
9th Dec 2025 (Tue) 35.96 35.99 35.79 35.84 1,746
8th Dec 2025 (Mon) 35.94 35.94 35.82 35.84 720
5th Dec 2025 (Fri) 36.03 36.07 35.96 35.96 2,222
4th Dec 2025 (Thu) 35.93 35.93 35.93 35.93 405
3rd Dec 2025 (Wed) 35.83 35.89 35.83 35.91 2,040
2nd Dec 2025 (Tue) 35.53 35.53 35.53 35.5666 286
1st Dec 2025 (Mon) 35.85 35.88 35.69 35.67 1,653
28th Nov 2025 (Fri) 35.70 35.8975 35.70 35.8975 648
27th Nov 2025 (Thu) 35.70 35.80 35.70 35.7681 377
26th Nov 2025 (Wed) 35.70 35.80 35.70 35.7681 309
25th Nov 2025 (Tue) 35.55 35.55 35.53 35.6064 2,503
24th Nov 2025 (Mon) 34.92 35.09 34.92 35.0918 1,675
21st Nov 2025 (Fri) 35.03 35.03 34.91 34.8936 549
20th Nov 2025 (Thu) 34.43 34.53 34.43 34.53 1
19th Nov 2025 (Wed) 34.43 34.53 34.43 34.53 133
18th Nov 2025 (Tue) 34.43 34.64 34.36 34.61 1,165
17th Nov 2025 (Mon) 34.99 35.04 34.50 34.5379 2,651
14th Nov 2025 (Fri) 34.87 35.14 34.87 34.96 450
See more Brandes Us Valu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered