Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuburu Inc (BURU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,275 $0.1494 Ordinary
 16:44:50 - 10-Jul-26
Buy* 2,747 $0.1494 Ordinary
 16:44:09 - 10-Jul-26
Buy* 14 $0.1494 Ordinary
 16:44:06 - 10-Jul-26
Sell* 75 $0.1475 Ordinary
 16:41:33 - 10-Jul-26
Sell* 88 $0.1475 Ordinary
 16:41:07 - 10-Jul-26
Sell* 100 $0.1485 Ordinary
 16:37:54 - 10-Jul-26
Sell* 100 $0.1487 Ordinary
 16:37:54 - 10-Jul-26
Sell* 200 $0.1487 Ordinary
 16:37:54 - 10-Jul-26
Sell* 200 $0.1487 Ordinary
 16:37:54 - 10-Jul-26
Sell* 200 $0.1487 Ordinary
 16:37:54 - 10-Jul-26
Sell* 200 $0.1487 Ordinary
 16:37:54 - 10-Jul-26
Sell* 200 $0.1487 Ordinary
 16:37:54 - 10-Jul-26
Sell* 200 $0.1487 Ordinary
 16:37:54 - 10-Jul-26
Sell* 200 $0.1487 Ordinary
 16:37:54 - 10-Jul-26
Sell* 200 $0.1487 Ordinary
 16:37:54 - 10-Jul-26
Sell* 200 $0.1487 Ordinary
 16:37:54 - 10-Jul-26
Sell* 200 $0.1487 Ordinary
 16:37:54 - 10-Jul-26
Sell* 200 $0.1487 Ordinary
 16:37:54 - 10-Jul-26
Sell* 100 $0.1485 Ordinary
 16:37:54 - 10-Jul-26
Sell* 300 $0.1487 Ordinary
 16:37:54 - 10-Jul-26
Sell* 400 $0.1487 Ordinary
 16:37:54 - 10-Jul-26
Sell* 400 $0.1487 Ordinary
 16:37:54 - 10-Jul-26
Sell* 400 $0.1487 Ordinary
 16:37:54 - 10-Jul-26
Sell* 400 $0.1487 Ordinary
 16:37:54 - 10-Jul-26
Sell* 400 $0.1487 Ordinary
 16:37:54 - 10-Jul-26
Sell* 7,111 $0.15 Ordinary
 16:37:54 - 10-Jul-26
Sell* 2,755 $0.153 Ordinary
 16:25:05 - 10-Jul-26
Sell* 2,453 $0.1539 Ordinary
 16:24:03 - 10-Jul-26
Sell* 2 $0.1539 Ordinary
 16:24:00 - 10-Jul-26
Sell* 2,245 $0.153 Ordinary
 16:22:07 - 10-Jul-26
Sell* 1,100 $0.1531 Ordinary
 16:22:07 - 10-Jul-26
Sell* 1,500 $0.1531 Ordinary
 16:22:07 - 10-Jul-26
Sell* 2,520 $0.153 Ordinary
 16:21:51 - 10-Jul-26
Sell* 2 $0.1531 Ordinary
 16:21:43 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:21:43 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:21:43 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:21:43 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:21:43 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:21:43 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:21:43 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:21:43 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:21:43 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:21:43 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:21:43 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:21:43 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:21:42 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:21:42 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:21:42 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:21:42 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:21:42 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:21:42 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:21:42 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:21:42 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:21:42 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:21:42 - 10-Jul-26
Sell* 44 $0.1531 Ordinary
 16:21:42 - 10-Jul-26
Sell* 56 $0.1531 Ordinary
 16:21:42 - 10-Jul-26
Sell* 156 $0.153 Ordinary
 16:21:42 - 10-Jul-26
Sell* 109 $0.154 Ordinary
 16:21:42 - 10-Jul-26
Sell* 2 $0.154 Ordinary
 16:21:39 - 10-Jul-26
Sell* 795 $0.154 Ordinary
 16:21:33 - 10-Jul-26
Sell* 1,000 $0.154 Ordinary
 16:21:30 - 10-Jul-26
Sell* 3,964 $0.154 Ordinary
 16:20:56 - 10-Jul-26
Buy* 5 $0.1548 Ordinary
 16:20:48 - 10-Jul-26
Buy* 100 $0.1548 Ordinary
 16:20:44 - 10-Jul-26
Buy* 19 $0.1549 Ordinary
 16:20:37 - 10-Jul-26
Buy* 1,444 $0.1549 Ordinary
 16:20:05 - 10-Jul-26
Buy* 3,000 $0.1548 Ordinary
 16:20:05 - 10-Jul-26
Sell* 34 $0.1541 Ordinary
 16:18:37 - 10-Jul-26
Sell* 1,098 $0.154 Ordinary
 16:18:33 - 10-Jul-26
Sell* 1,400 $0.154 Ordinary
 16:18:33 - 10-Jul-26
Sell* 12 $0.1537 Ordinary
 16:18:33 - 10-Jul-26
Sell* 100 $0.154 Ordinary
 16:18:29 - 10-Jul-26
Sell* 300 $0.154 Ordinary
 16:18:29 - 10-Jul-26
Sell* 300 $0.154 Ordinary
 16:18:29 - 10-Jul-26
Sell* 400 $0.154 Ordinary
 16:18:29 - 10-Jul-26
Sell* 1,900 $0.1532 Ordinary
 16:18:27 - 10-Jul-26
Sell* 400 $0.1532 Ordinary
 16:18:27 - 10-Jul-26
Sell* 100 $0.154 Ordinary
 16:18:13 - 10-Jul-26
Sell* 200 $0.154 Ordinary
 16:18:13 - 10-Jul-26
Sell* 202 $0.154 Ordinary
 16:18:13 - 10-Jul-26
Sell* 98 $0.1533 Ordinary
 16:18:13 - 10-Jul-26
Sell* 200 $0.154 Ordinary
 16:18:13 - 10-Jul-26
Sell* 100 $0.1532 Ordinary
 16:18:12 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:18:12 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:18:12 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:18:12 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:18:12 - 10-Jul-26
Sell* 2,324 $0.153 Ordinary
 16:18:04 - 10-Jul-26
Sell* 79 $0.1531 Ordinary
 16:17:57 - 10-Jul-26
Sell* 2 $0.1531 Ordinary
 16:17:55 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:53 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:53 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:53 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:53 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:51 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:51 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:51 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:51 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:51 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:51 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:51 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:51 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:51 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:51 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:51 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:50 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:50 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:50 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:50 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:50 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:50 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:50 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:50 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:50 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:50 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:50 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:49 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:49 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:49 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:49 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:49 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:49 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:49 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:49 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:49 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:49 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:49 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:48 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:48 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:48 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:48 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:48 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:48 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:48 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:48 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:48 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:48 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:48 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:47 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:47 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:47 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:47 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:47 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:47 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:47 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:47 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:47 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:47 - 10-Jul-26
Sell* 100 $0.1531 Ordinary
 16:17:47 - 10-Jul-26
Buy* 500 $0.1535 Ordinary
 16:17:13 - 10-Jul-26
Sell* 100 $0.1527 Ordinary
 16:16:13 - 10-Jul-26
Sell* 100 $0.1521 Ordinary
 16:16:04 - 10-Jul-26
Buy* 36 $0.1519 Ordinary
 16:15:50 - 10-Jul-26
Sell* 100 $0.1518 Ordinary
 16:15:41 - 10-Jul-26
Sell* 11 $0.152 Ordinary
 16:15:33 - 10-Jul-26
Buy* 400 $0.1507 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $0.1507 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 200 $0.1507 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 200 $0.1504 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 1,300 $0.1507 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $0.1507 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 17 $0.1507 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $0.15 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $0.15 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 200 $0.1499 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 500 $0.1499 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 800 $0.15 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 3,700 $0.1502 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1,000 $0.15 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $0.149 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 500 $0.149 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 240 $0.1484 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 500 $0.1484 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $0.1484 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 25 $0.1475 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 280 $0.1477 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 500 $0.1475 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 336 $0.1475 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $0.1475 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 28 $0.1475 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 6 $0.1475 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 1 $0.1475 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 200 $0.1475 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 1,319 $0.1475 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 900 $0.1476 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1,471 $0.1477 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $0.148 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 200 $0.1477 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $0.1477 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 200 $0.1477 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 20 $0.1477 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 80 $0.1477 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 800 $0.1477 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 300 $0.148 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 200 $0.1482 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $0.148 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 128 $0.1479 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 400 $0.1479 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $0.1479 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 500 $0.1479 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $0.1477 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 200 $0.1475 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 200 $0.1475 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 200 $0.1475 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $0.1468 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $0.1468 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $0.1468 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $0.1468 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 200 $0.1469 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1,800 $0.1469 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 800 $0.1469 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 725 $0.1468 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $0.1468 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $0.1468 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $0.1468 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 400 $0.1467 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 200 $0.1467 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 400 $0.1488 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 8 $0.148 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 1,100 $0.1488 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 55 $0.1488 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 22 $0.1477 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 3,800 $0.1472 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 60 $0.1465 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $0.1465 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 20 $0.1465 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 60 $0.1465 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 140 $0.1465 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 200 $0.1463 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 175 $0.1451 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 100 $0.1451 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 25 $0.1451 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $0.1451 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 7,144 $0.1451 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 200 $0.1463 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 300 $0.1461 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 400 $0.1466 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 400 $0.1466 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 800 $0.1466 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $0.1468 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 700 $0.1468 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 600 $0.1468 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 200 $0.1468 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 300 $0.1469 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 500 $0.1469 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1,400 $0.1456 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1,800 $0.1456 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 300 $0.1455 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 700 $0.1453 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 700 $0.1449 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 700 $0.1449 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 807 $0.1448 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $0.1448 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $0.1448 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $0.1448 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 800 $0.1447 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $0.1447 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 100 $0.1447 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 100 $0.1447 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 25 $0.1445 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 200 $0.1444 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 300 $0.1444 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 500 $0.1444 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 2,000 $0.145 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 17 $0.1459 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 22 $0.1459 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 978 $0.1459 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 300 $0.146 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1,000 $0.1461 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1,000 $0.1463 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 302 $0.1464 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 698 $0.1464 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $0.1466 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 100 $0.1466 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 100 $0.1466 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 25 $0.1466 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 390 $0.1466 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 500 $0.1466 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 600 $0.1466 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 100 $0.1466 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 100 $0.1466 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 100 $0.1468 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 100 $0.1462 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1,100 $0.1462 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1,200 $0.1451 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 1,200 $0.1451 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 763 $0.1451 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 224 $0.1447 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $0.1447 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 200 $0.1447 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 200 $0.145 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 300 $0.1447 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 200 $0.145 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 200 $0.145 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 500 $0.1451 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 200 $0.1451 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 200 $0.1451 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 600 $0.1451 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 300 $0.1451 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 300 $0.1451 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 500 $0.1453 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 300 $0.1453 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 700 $0.1453 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 900 $0.1453 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 1,200 $0.145 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 3,600 $0.1451 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 1,200 $0.1456 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 1,200 $0.1456 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 3,900 $0.1462 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 62 $0.1465 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 300 $0.1465 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $0.1481 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 200 $0.1483 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 1,000 $0.1483 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 1,000 $0.1483 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 1,000 $0.1483 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 700 $0.1483 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 300 $0.1483 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 9,000 $0.148 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 100 $0.1481 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 100 $0.1484 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 100 $0.1483 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 1,955 $0.1487 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 313 $0.1487 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 1,041 $0.1487 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 1,596 $0.1487 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 615 $0.1495 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 1,385 $0.1495 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 300 $0.1495 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 2,300 $0.1495 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 100 $0.1497 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 100 $0.1499 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 100 $0.1499 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 100 $0.1499 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 1 $0.1504 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $0.1504 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 100 $0.1504 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 1 $0.1499 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 25 $0.1498 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 25 $0.1498 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 25 $0.1498 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 25 $0.1498 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 25 $0.1498 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 99 $0.1498 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 1 $0.1498 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 200 $0.1499 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 100 $0.1499 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 25 $0.1499 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 25 $0.1499 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 100 $0.1499 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 25 $0.1499 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 25 $0.1499 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 25 $0.1499 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 25 $0.1499 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 25 $0.1499 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 25 $0.1499 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 25 $0.1499 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 25 $0.1499 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 25 $0.1499 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 500 $0.1499 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 88 $0.1507 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 12 $0.1507 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 100 $0.1513 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 1,050 $0.1514 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 1,000 $0.1514 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 325 $0.1515 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 675 $0.1515 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 525 $0.1515 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 475 $0.1513 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 25 $0.1513 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 300 $0.1515 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 100 $0.1515 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 100 $0.1515 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 500 $0.1515 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 375 $0.1509 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 600 $0.1509 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 600 $0.1502 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 600 $0.1502 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 600 $0.1502 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 600 $0.1502 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 300 $0.1494 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 100 $0.1494 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 200 $0.1494 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 200 $0.1494 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 100 $0.1494 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 100 $0.1494 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 100 $0.1494 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 100 $0.1494 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 1,000 $0.1497 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 1,000 $0.1495 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 100 $0.1497 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 10 $0.1499 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 100 $0.1499 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 95 $0.1487 Automatic Execution
 14:21:36 - 10-Jul-26
Unknown* 500 $0.1492 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 500 $0.1492 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 2,900 $0.15 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 1,100 $0.15 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 2,900 $0.15 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 500 $0.1509 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 100 $0.1509 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 100 $0.1509 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 81 $0.1502 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $0.1502 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $0.1502 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $0.1502 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $0.1502 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $0.1502 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $0.1502 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $0.1502 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $0.1507 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 400 $0.1508 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 100 $0.151 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 400 $0.1511 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 100 $0.1511 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 500 $0.1512 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 500 $0.1512 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 500 $0.1512 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 500 $0.1512 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 1,200 $0.151 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 2,000 $0.151 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 5,700 $0.151 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 500 $0.151 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 500 $0.151 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 500 $0.151 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 500 $0.151 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 1,100 $0.1526 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 600 $0.1525 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 689 $0.1512 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 500 $0.1512 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 700 $0.1512 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 1,099 $0.1512 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 1,100 $0.1512 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 2,199 $0.1512 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 200 $0.1517 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 300 $0.1517 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $0.1517 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 400 $0.1517 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $0.1517 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 1,200 $0.1518 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 1,100 $0.1518 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 300 $0.1517 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 100 $0.1517 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 100 $0.1514 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $0.1514 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $0.1514 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $0.1514 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $0.1514 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $0.1514 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $0.1514 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $0.1514 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $0.1514 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $0.1514 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $0.1514 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $0.1514 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 400 $0.1514 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 400 $0.1514 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 400 $0.1514 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 400 $0.1514 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 731 $0.1515 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 600 $0.1518 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 600 $0.1518 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 600 $0.1518 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 600 $0.1518 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 1,200 $0.1518 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 500 $0.1518 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $0.152 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 1,200 $0.1525 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 1,200 $0.1525 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 500 $0.1525 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 600 $0.1538 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 500 $0.1538 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 500 $0.1531 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 1,200 $0.1531 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 1,000 $0.1534 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 1,100 $0.1536 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 1,100 $0.1537 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 1,100 $0.1539 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 1,100 $0.154 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 193 $0.154 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 100 $0.1541 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 500 $0.1541 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 500 $0.1541 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 100 $0.1541 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 500 $0.1541 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 500 $0.1541 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 700 $0.1539 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 600 $0.1538 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 2,059 $0.1538 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $0.1534 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 7,680 $0.1531 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 1,200 $0.1534 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 2,763 $0.1531 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 3,700 $0.1534 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 2,000 $0.154 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 193 $0.1547 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 300 $0.155 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $0.155 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 200 $0.1556 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 900 $0.1557 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 1,100 $0.1556 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $0.1556 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 100 $0.1558 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 93 $0.1561 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 132 $0.1561 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 100 $0.1561 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 4 $0.1558 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 600 $0.1556 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 3,508 $0.1555 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 700 $0.1555 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 500 $0.1554 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 300 $0.1558 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 200 $0.1558 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 10 $0.1557 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 500 $0.1561 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 1,677 $0.1561 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 1 $0.1561 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 1 $0.1561 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 131 $0.1568 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 500 $0.157 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 100 $0.157 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 100 $0.1571 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $0.1572 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 200 $0.1572 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 500 $0.1573 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 100 $0.1571 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 20 $0.1571 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 40 $0.1571 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 20 $0.1572 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 60 $0.1572 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 60 $0.1572 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 60 $0.1572 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 60 $0.1572 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 60 $0.1572 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 60 $0.1572 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 60 $0.1572 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 60 $0.1572 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 60 $0.1572 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 60 $0.1572 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 60 $0.1572 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 60 $0.1572 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 60 $0.1572 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 60 $0.1572 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 60 $0.1572 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 60 $0.1572 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 60 $0.1572 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 60 $0.1572 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 1,000 $0.1571 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 1,100 $0.1577 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 1,100 $0.1578 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 1,100 $0.158 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 500 $0.158 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 500 $0.1581 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 400 $0.158 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 10,324 $0.158 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 500 $0.1582 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 200 $0.1582 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 500 $0.1597 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 1,000 $0.16 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 1,400 $0.1587 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 382 $0.1588 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 600 $0.1588 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 100 $0.1586 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 296 $0.1586 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 4 $0.1586 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 100 $0.1586 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $0.1584 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 100 $0.1584 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 1,100 $0.1573 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 4,500 $0.157 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 3,500 $0.157 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 2,200 $0.157 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 1 $0.157 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 3,300 $0.157 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 1,000 $0.1572 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 100 $0.1584 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 200 $0.1585 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 300 $0.1586 Automatic Execution
 13:31:53 - 10-Jul-26
Unknown* 500 $0.1587 Automatic Execution
 13:31:49 - 10-Jul-26
Unknown* 500 $0.1587 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 428 $0.1579 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 428 $0.1579 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 428 $0.1579 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 600 $0.1562 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 400 $0.1562 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 100 $0.1557 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 3,913 $0.1555 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 3,913 $0.1555 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 100 $0.1553 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 300 $0.1552 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 25 $0.1553 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 25 $0.1553 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 25 $0.1553 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 25 $0.1553 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 1,000 $0.1552 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 100 $0.1552 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 100 $0.1552 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 800 $0.1553 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 300 $0.1553 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 500 $0.1553 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 600 $0.1553 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 500 $0.1553 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 500 $0.1553 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 600 $0.1553 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 500 $0.1553 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 1,000 $0.1553 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 400 $0.1556 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 700 $0.1556 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 500 $0.1555 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 500 $0.1556 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 500 $0.1556 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 1,100 $0.1556 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 500 $0.1556 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 500 $0.1556 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 500 $0.1557 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 500 $0.1557 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 200 $0.1558 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 900 $0.1553 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 1,100 $0.1552 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 182 $0.155 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 5 $0.1557 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 500 $0.156 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 500 $0.1562 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 2,600 $0.1567 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 900 $0.1567 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 200 $0.1567 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 1,685 $0.1567 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 900 $0.1567 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 15 $0.1567 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 1,100 $0.1568 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 500 $0.1568 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1,100 $0.1568 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1,100 $0.1568 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 500 $0.1568 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 964 $0.1568 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 900 $0.1567 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 3,500 $0.1567 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 25 $0.1568 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1,100 $0.1567 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 23 $0.1569 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 25 $0.1569 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 100 $0.1569 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 25 $0.1569 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 25 $0.1569 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1,100 $0.1569 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 25 $0.1569 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 25 $0.1569 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 25 $0.1569 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 25 $0.1569 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 25 $0.1569 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 25 $0.1569 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 25 $0.1569 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 25 $0.1569 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 25 $0.1569 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 25 $0.1569 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 25 $0.1569 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 400 $0.1572 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 500 $0.1572 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 200 $0.1573 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 900 $0.1573 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 200 $0.1571 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 700 $0.1571 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 400 $0.157 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 500 $0.157 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 1,244 $0.157 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 50 $0.157 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 25 $0.157 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 63 $0.157 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 25 $0.157 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 12 $0.157 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 1,081 $0.157 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 100 $0.1579 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 300 $0.158 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 900 $0.1581 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 500 $0.1582 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 100 $0.1582 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 340 $0.1583 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 200 $0.1583 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 64 $0.1579 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 100 $0.1579 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 100 $0.1579 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 100 $0.1579 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 100 $0.1579 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 100 $0.1579 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 100 $0.1579 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 100 $0.1579 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 100 $0.1579 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 100 $0.1579 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 700 $0.1579 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 100 $0.1579 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 40 $0.1579 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 700 $0.1577 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 900 $0.1573 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 2,620 $0.1568 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 900 $0.1572 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 1,100 $0.1575 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 10 $0.1575 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 400 $0.1579 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 500 $0.1579 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $0.1585 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $0.1585 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 40 $0.1586 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 160 $0.1586 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $0.1589 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 100 $0.1589 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 1,100 $0.1589 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 621 $0.1594 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 621 $0.1594 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 621 $0.1594 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 621 $0.1594 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 300 $0.1594 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 571 $0.1594 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 200 $0.1595 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 50 $0.1594 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 440 $0.1594 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 1,100 $0.159 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 100 $0.1589 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $0.1589 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $0.1589 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 100 $0.159 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 100 $0.159 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 100 $0.159 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 100 $0.159 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 100 $0.159 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 100 $0.159 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 100 $0.1591 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 100 $0.1591 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 100 $0.1591 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 100 $0.1591 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 25 $0.1592 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 100 $0.1592 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 100 $0.1592 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 400 $0.1591 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 100 $0.1571 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 2,400 $0.1567 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 1,100 $0.1571 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 300 $0.1572 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 200 $0.1572 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 1,100 $0.1573 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 1,100 $0.1573 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 60 $0.157 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1,100 $0.1579 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 1,100 $0.1579 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 1,100 $0.1579 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 1,100 $0.1579 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 1,100 $0.1579 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 1,100 $0.1579 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 700 $0.1575 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 600 $0.1575 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 1,100 $0.1575 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 500 $0.1575 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 1,100 $0.1575 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 300 $0.1575 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 300 $0.1575 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 400 $0.1575 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 1,100 $0.1575 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 1,000 $0.1575 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 700 $0.1575 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 800 $0.1575 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 1 $0.157 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 490 $0.158 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 5,000 $0.1582 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 100 $0.1586 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 141 $0.1589 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 643 $0.1587 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 643 $0.1587 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 643 $0.1587 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 345 $0.1587 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 298 $0.1587 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 1,100 $0.1588 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $0.1588 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 200 $0.1595 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 1,100 $0.1599 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 1,100 $0.1599 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 1,100 $0.1599 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 1,100 $0.1599 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 1,100 $0.1599 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 1,100 $0.1599 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 200 $0.1589 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 2,749 $0.1598 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 200 $0.1599 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 83 $0.1601 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 420 $0.16 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 400 $0.1599 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 6,000 $0.16 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 89 $0.1607 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 500 $0.1607 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 500 $0.1607 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 100 $0.16 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 100 $0.1607 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 100 $0.1607 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 100 $0.1607 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 200 $0.1607 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 100 $0.1607 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 300 $0.1607 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 175 $0.1607 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 900 $0.1607 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 500 $0.1607 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 1,100 $0.1607 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 8,000 $0.162 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 3,100 $0.1621 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $0.1625 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $0.1625 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 425 $0.1625 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 500 $0.1629 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 1,000 $0.1629 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 1,000 $0.163 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 642 $0.1643 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 100 $0.1637 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 2,661 $0.164 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 100 $0.1649 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 100 $0.1649 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 100 $0.1649 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 1,777 $0.1654 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 1,120 $0.1654 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 4,473 $0.1654 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 924 $0.1654 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 5,397 $0.1654 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 5,097 $0.1654 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 100 $0.1654 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 100 $0.1654 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 100 $0.1654 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 4,183 $0.1654 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 114 $0.1654 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 1,100 $0.1654 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 3,397 $0.1654 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 1,000 $0.1654 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 1,000 $0.1654 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 5,397 $0.1654 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 100 $0.1657 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $0.1658 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 50 $0.1658 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $0.1658 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $0.1658 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 50 $0.1658 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $0.1658 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 1,000 $0.1657 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 2,500 $0.1659 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 400 $0.1608 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 25 $0.1608 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 25 $0.1608 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 25 $0.1608 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 25 $0.1608 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 25 $0.1608 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 25 $0.1608 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 25 $0.1608 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 25 $0.1608 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 25 $0.1608 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 25 $0.1608 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 25 $0.1608 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 25 $0.1608 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 25 $0.1608 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 25 $0.1608 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 25 $0.1608 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 600 $0.1596 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 400 $0.1596 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 25 $0.1595 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 25 $0.1595 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 25 $0.1595 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 25 $0.1595 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 25 $0.1595 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 25 $0.1595 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 25 $0.1595 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 25 $0.1595 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 400 $0.1595 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 400 $0.1595 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 200 $0.1602 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 62 $0.1602 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 33 $0.16 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $0.1598 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $0.1598 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $0.1594 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $0.1594 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $0.1594 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $0.1594 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $0.1594 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $0.1594 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $0.1594 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $0.1594 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $0.1594 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $0.1594 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $0.1594 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $0.1594 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $0.1594 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $0.1594 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $0.1594 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $0.1594 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $0.1594 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $0.1594 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $0.1594 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $0.1594 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $0.1594 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $0.1596 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $0.1592 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 400 $0.1592 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 400 $0.1592 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 900 $0.1592 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 900 $0.1592 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 275 $0.1592 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 625 $0.1592 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 25 $0.1592 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 100 $0.1592 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 25 $0.1592 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 25 $0.1592 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 25 $0.1592 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 25 $0.1592 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 100 $0.1592 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 400 $0.1592 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 200 $0.1592 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 300 $0.1592 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 500 $0.1592 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 1,447 $0.159 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 277 $0.1586 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 123 $0.1586 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 1,100 $0.1586 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 900 $0.1586 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 900 $0.1585 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 500 $0.1584 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 400 $0.1584 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 500 $0.1583 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 1,000 $0.1583 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 687 $0.1589 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 3,000 $0.1589 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 400 $0.1591 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 200 $0.1597 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 29 $0.1583 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 500 $0.1583 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 1,100 $0.1582 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1,100 $0.1582 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1,100 $0.1582 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1,100 $0.1582 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1,100 $0.1582 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1,100 $0.1582 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 500 $0.1583 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 400 $0.1581 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 400 $0.1584 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 300 $0.1575 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 100 $0.1574 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 400 $0.1574 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 400 $0.1574 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 500 $0.1575 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 6 $0.1581 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 46 $0.1581 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 900 $0.1581 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 846 $0.158 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 300 $0.1573 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $0.1571 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 100 $0.1568 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 100 $0.1568 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 200 $0.1568 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 200 $0.1568 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 200 $0.1568 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 200 $0.1568 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 300 $0.1559 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 400 $0.1556 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 1,100 $0.1556 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 1,100 $0.1556 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 570 $0.1555 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 50 $0.1554 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 4,315 $0.1553 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 100 $0.156 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 1,370 $0.156 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 500 $0.157 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 500 $0.1573 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 100 $0.1573 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 100 $0.1574 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 300 $0.1574 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 800 $0.1574 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 1 $0.1575 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 1,603 $0.1575 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 547 $0.1575 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 1,100 $0.1575 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 904 $0.1575 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 3,252 $0.1575 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 950 $0.1575 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 50 $0.1575 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 3,640 $0.1575 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 1,000 $0.1574 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 400 $0.1573 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 25 $0.1573 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 25 $0.1573 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 25 $0.1573 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 1,000 $0.1573 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 1,100 $0.1573 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 1,100 $0.1573 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 25 $0.1573 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 25 $0.1573 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 25 $0.1573 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 25 $0.1573 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 6,001 $0.157 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 239 $0.1572 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 632 $0.1574 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 4,368 $0.1574 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 500 $0.1575 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1,665 $0.1575 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1,665 $0.1575 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 400 $0.1578 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 100 $0.1578 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 100 $0.1578 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 100 $0.158 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 946 $0.158 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 600 $0.1579 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 400 $0.1579 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 892 $0.158 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 54 $0.158 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 946 $0.158 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 25 $0.1576 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 25 $0.1576 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 1,000 $0.1574 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 500 $0.157 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 513 $0.1573 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 500 $0.1573 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 47 $0.1573 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $0.1573 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $0.1573 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 100 $0.1573 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 1,900 $0.1573 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 1,900 $0.1573 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 1,900 $0.1573 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 1,900 $0.1573 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 1,900 $0.1573 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 1,000 $0.1576 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 1,000 $0.1579 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 946 $0.158 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 946 $0.158 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 946 $0.158 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 1,900 $0.1573 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 300 $0.1575 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 200 $0.1575 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 1 $0.1578 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 200 $0.1578 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $0.1578 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 199 $0.1578 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 200 $0.1578 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 300 $0.1578 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $0.158 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 500 $0.158 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 1,502 $0.1582 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 1 $0.1586 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 474 $0.1584 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 900 $0.159 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 200 $0.159 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 900 $0.159 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 200 $0.159 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 2,000 $0.1595 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 250 $0.1585 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 100 $0.1585 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 300 $0.1585 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 25 $0.1586 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 1,000 $0.1586 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 25 $0.1586 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 25 $0.1586 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 868 $0.1584 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 868 $0.1584 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 868 $0.1584 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 866 $0.1584 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 1 $0.1584 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 1 $0.1584 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 2,000 $0.1576 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $0.1564 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 300 $0.1564 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 500 $0.1564 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 300 $0.1564 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 300 $0.1561 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 400 $0.1564 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 600 $0.1561 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 800 $0.1561 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 100 $0.1553 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 100 $0.1553 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 500 $0.156 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 366 $0.1574 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 301 $0.1574 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 799 $0.1574 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 448 $0.1574 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 50 $0.1574 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 301 $0.1574 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 799 $0.1574 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 799 $0.1574 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 799 $0.1574 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 799 $0.1574 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 500 $0.1577 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 100 $0.1579 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $0.1579 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 300 $0.1579 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 100 $0.1579 Automatic Execution
 12:47:34 - 10-Jul-26
Unknown* 400 $0.1578 Automatic Execution
 12:47:34 - 10-Jul-26
Unknown* 800 $0.1578 Automatic Execution
 12:47:34 - 10-Jul-26
Unknown* 1,100 $0.1578 Automatic Execution
 12:47:34 - 10-Jul-26
Unknown* 1,100 $0.1578 Automatic Execution
 12:47:34 - 10-Jul-26
Unknown* 1,100 $0.1578 Automatic Execution
 12:47:34 - 10-Jul-26
Unknown* 1,100 $0.1578 Automatic Execution
 12:47:34 - 10-Jul-26
Unknown* 1,100 $0.1578 Automatic Execution
 12:47:34 - 10-Jul-26
Unknown* 1,000 $0.1578 Automatic Execution
 12:47:34 - 10-Jul-26
Unknown* 500 $0.1578 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 799 $0.1574 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 4,600 $0.1573 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 799 $0.1574 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 500 $0.1574 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 1,937 $0.1574 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 1,937 $0.1574 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 400 $0.1583 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 25 $0.1576 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 500 $0.1578 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 156 $0.1585 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 1,100 $0.158 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 1,000 $0.158 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 1,400 $0.1585 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 200 $0.158 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 1,300 $0.1585 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 1,100 $0.158 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 400 $0.1585 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 1,100 $0.158 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 500 $0.158 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 600 $0.158 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 400 $0.1585 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 1,100 $0.158 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 900 $0.158 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 700 $0.1585 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 1,100 $0.158 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 1,075 $0.1574 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 25 $0.1574 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 449 $0.1577 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 1,000 $0.1568 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 200 $0.156 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 1,100 $0.1559 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 1,100 $0.1557 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 6,779 $0.156 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 1,870 $0.156 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 500 $0.156 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 1,100 $0.1559 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 1,100 $0.1559 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 2,000 $0.156 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 9,559 $0.156 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 1,290 $0.156 Automatic Execution
 12:46:55 - 10-Jul-26
Unknown* 105 $0.1558 Automatic Execution
 12:46:24 - 10-Jul-26
Unknown* 105 $0.1558 Automatic Execution
 12:46:24 - 10-Jul-26
Unknown* 105 $0.1558 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 200 $0.156 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 200 $0.156 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 200 $0.156 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 200 $0.156 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 200 $0.156 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 500 $0.156 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $0.1558 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 100 $0.1558 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 200 $0.1555 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 100 $0.1558 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $0.1555 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 100 $0.1558 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $0.1555 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $0.1553 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 300 $0.1553 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 200 $0.1553 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 200 $0.1553 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $0.1553 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 200 $0.1553 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 260 $0.155 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 100 $0.155 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 1,840 $0.155 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 160 $0.155 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 2,000 $0.155 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 10 $0.155 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 100 $0.1558 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 200 $0.156 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 200 $0.1564 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 300 $0.1564 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 1,100 $0.1559 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 600 $0.1559 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 500 $0.1559 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 700 $0.1559 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 1,100 $0.1559 Automatic Execution
 12:45:31 - 10-Jul-26
Buy* 499 $0.1568 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 1,100 $0.1564 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 200 $0.1564 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 600 $0.1564 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 699 $0.1564 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 300 $0.1564 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 200 $0.1564 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 500 $0.1564 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 900 $0.1564 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 900 $0.1564 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 800 $0.1564 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 1,100 $0.1564 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 700 $0.1564 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 1,000 $0.1564 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 100 $0.1564 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 300 $0.1564 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 200 $0.1564 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 200 $0.1564 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 900 $0.1564 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 400 $0.1564 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 800 $0.1564 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 200 $0.1567 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 200 $0.1567 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 200 $0.1567 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 300 $0.1567 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 200 $0.1567 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 400 $0.1567 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 200 $0.1567 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 300 $0.1567 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 200 $0.1567 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 600 $0.1567 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 200 $0.1567 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 200 $0.1567 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 400 $0.1567 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 200 $0.1567 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 200 $0.1567 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 200 $0.1567 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 200 $0.1567 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 200 $0.1567 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 1,200 $0.1567 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 10,000 $0.1568 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 900 $0.1563 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 500 $0.1567 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 800 $0.1568 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 1,100 $0.1568 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 400 $0.1569 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 100 $0.156 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 25 $0.157 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 500 $0.1571 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 1,100 $0.1572 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 1,100 $0.1572 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 100 $0.1572 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 1,100 $0.1572 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 1,100 $0.1574 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 200 $0.157 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 5,563 $0.1569 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 5,200 $0.1568 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 50 $0.1568 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1,100 $0.1567 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 100 $0.156 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 1,200 $0.1561 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 1,200 $0.1562 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 1,200 $0.1563 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 1,100 $0.1564 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 1,200 $0.1564 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 100 $0.1549 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 1,100 $0.1549 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 1,000 $0.1549 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 498 $0.1549 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 100 $0.1549 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $0.1549 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $0.1549 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $0.1549 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 4 $0.1549 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $0.1549 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 1,000 $0.155 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 200 $0.1555 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 100 $0.1555 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 100 $0.1555 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 700 $0.1555 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 400 $0.1555 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 400 $0.1559 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 400 $0.156 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 1,100 $0.156 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 1,100 $0.156 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $0.156 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1,000 $0.1557 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1,100 $0.156 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 500 $0.1568 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $0.1569 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 750 $0.1569 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 250 $0.1569 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 600 $0.1569 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 400 $0.1569 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 25 $0.1569 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 625 $0.1569 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 25 $0.1566 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 25 $0.1566 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 375 $0.1569 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 725 $0.1569 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 275 $0.1566 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 25 $0.1566 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 200 $0.1566 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 25 $0.1566 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 600 $0.1566 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 400 $0.1566 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 200 $0.1566 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 400 $0.1566 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 400 $0.1566 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 50 $0.1559 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 25 $0.1559 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 1,000 $0.1559 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 25 $0.156 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 25 $0.1559 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 1,000 $0.1559 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 25 $0.1559 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 500 $0.156 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 1,040 $0.1555 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 2 $0.1553 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 25 $0.1553 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 25 $0.1553 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 25 $0.1557 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 25 $0.1557 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 25 $0.1558 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 25 $0.1558 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 25 $0.1558 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 25 $0.1558 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 25 $0.1558 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 25 $0.1558 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 25 $0.1559 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 25 $0.1559 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 25 $0.1559 Automatic Execution
 12:19:42 - 10-Jul-26
Unknown* 1,100 $0.155 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 900 $0.1545 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 1,000 $0.1545 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 1,000 $0.1545 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 100 $0.1545 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 1,000 $0.1543 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 25 $0.1543 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 25 $0.1543 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 25 $0.1543 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 25 $0.1543 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 500 $0.155 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 4,100 $0.155 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 25 $0.1552 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 25 $0.1552 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 25 $0.1552 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 400 $0.155 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1,000 $0.155 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 1,000 $0.155 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 1,000 $0.155 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 1,000 $0.155 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 1,000 $0.155 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 1,000 $0.155 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 1,000 $0.155 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 1,000 $0.155 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 1,000 $0.155 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 900 $0.155 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 200 $0.155 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 400 $0.1549 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 200 $0.1549 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 600 $0.1551 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 400 $0.1548 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 500 $0.1546 Automatic Execution
 12:17:24 - 10-Jul-26
Unknown* 100 $0.1548 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 300 $0.1548 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 322 $0.1548 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 200 $0.1548 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 600 $0.1548 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 500 $0.1548 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 700 $0.1548 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 1,000 $0.1548 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 5 $0.1549 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 1,100 $0.1549 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 579 $0.1549 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 500 $0.1549 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 21 $0.1549 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 500 $0.1556 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 300 $0.1557 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 900 $0.1556 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 900 $0.1559 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 628 $0.1559 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 900 $0.1554 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $0.1543 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 1,066 $0.1554 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 500 $0.157 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 292 $0.1569 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 208 $0.1569 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 500 $0.1573 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 500 $0.1576 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 500 $0.1577 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 500 $0.1577 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $0.1578 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 200 $0.1578 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $0.1576 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $0.1576 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 300 $0.1576 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 300 $0.1576 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 1,000 $0.1568 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 1,000 $0.1568 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 450 $0.1568 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 1 $0.1568 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 333 $0.1568 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 216 $0.1568 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 940 $0.1567 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 50 $0.1567 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 5 $0.1567 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 5 $0.1567 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $0.1573 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 950 $0.1577 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 50 $0.1577 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 500 $0.1578 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 500 $0.1578 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 788 $0.1578 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 212 $0.1578 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 1,000 $0.1579 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 1,100 $0.158 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 8,000 $0.158 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 300 $0.158 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 100 $0.158 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 900 $0.158 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 4 $0.1576 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 1,000 $0.1574 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 1,500 $0.1573 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 500 $0.1569 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 1 $0.1563 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 50 $0.1441 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 50 $0.1441 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 984 $0.1448 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 2,100 $0.1448 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 1,000 $0.1444 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 179 $0.144 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 300 $0.144 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 300 $0.144 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 300 $0.144 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 106 $0.144 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 50 $0.144 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 300 $0.144 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 50 $0.144 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 250 $0.144 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 50 $0.144 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 300 $0.144 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 20 $0.1432 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 600 $0.1433 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 32 $0.1433 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 500 $0.1433 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 500 $0.1433 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 4 $0.1433 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 5 $0.1421 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 400 $0.1423 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $0.1426 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $0.1426 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $0.1426 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $0.1426 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $0.1427 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 25 $0.1427 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 25 $0.1427 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 100 $0.1427 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 159 $0.1422 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 400 $0.1422 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 900 $0.1423 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $0.1424 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $0.1424 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $0.1423 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 22 $0.1424 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 500 $0.1437 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $0.1427 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 500 $0.1437 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $0.1426 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 475 $0.1437 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 200 $0.1428 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 500 $0.1437 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $0.1428 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 500 $0.1437 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $0.1428 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 200 $0.1475 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 23 $0.143 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $0.1428 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 800 $0.1475 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 2 $0.1429 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $0.1428 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 200 $0.1475 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 25 $0.1429 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $0.1428 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 800 $0.1475 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 25 $0.1429 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $0.1428 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 200 $0.1475 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 25 $0.1429 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $0.1428 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 800 $0.1475 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $0.1429 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $0.1428 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $0.1488 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 25 $0.1429 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $0.1428 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $0.1488 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 25 $0.1429 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $0.1428 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $0.1488 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 24 $0.1429 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $0.1428 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 3,260 $0.1488 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $0.1429 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $0.1428 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $0.1488 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 25 $0.1437 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $0.1428 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 3,360 $0.1488 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 25 $0.1429 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $0.1428 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 626 $0.1488 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $0.1429 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $0.1428 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 174 $0.1488 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 800 $0.1429 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $0.1428 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 2,100 $0.1489 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 25 $0.143 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 24 $0.1429 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 1,000 $0.1487 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 25 $0.143 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 24 $0.1429 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 1,000 $0.1486 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 34 $0.1451 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 25 $0.143 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 25 $0.1429 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 200 $0.1485 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 400 $0.1451 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 25 $0.143 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 800 $0.1429 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 800 $0.1485 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 10 $0.1451 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $0.1429 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 25 $0.1429 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 200 $0.1485 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 534 $0.145 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $0.1429 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 24 $0.1429 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 800 $0.1485 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 200 $0.145 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 1 $0.1439 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 800 $0.1429 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 1,000 $0.1485 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1,000 $0.145 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 500 $0.1439 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 24 $0.1429 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 1,000 $0.1485 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 500 $0.145 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 2,500 $0.1439 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 24 $0.1429 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 667 $0.1485 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 5,000 $0.1449 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 400 $0.1439 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 358 $0.1429 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 2,000 $0.1483 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 500 $0.1442 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 500 $0.1439 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 24 $0.1418 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,914 $0.141 Ordinary
 09:21:34 - 10-Jul-26
Sell* 60 $0.1411 Ordinary
 09:21:34 - 10-Jul-26
Buy* 100 $0.1417 Ordinary
 09:14:34 - 10-Jul-26
Buy* 211 $0.1417 Ordinary
 09:14:34 - 10-Jul-26
Buy* 50 $0.1417 Ordinary
 09:04:15 - 10-Jul-26
Buy* 43 $0.1417 Ordinary
 09:01:47 - 10-Jul-26
Buy* 665 $0.1416 Ordinary
 09:01:47 - 10-Jul-26
Buy* 2,400 $0.1415 Ordinary
 09:01:47 - 10-Jul-26
Buy* 2,300 $0.1415 Ordinary
 09:01:47 - 10-Jul-26
Sell* 26 $0.1417 Ordinary
 08:43:26 - 10-Jul-26
Sell* 26 $0.1417 Ordinary
 08:43:26 - 10-Jul-26
Buy* 1,045 $0.1416 Ordinary
 08:41:44 - 10-Jul-26
Buy* 150 $0.1415 Ordinary
 08:19:48 - 10-Jul-26
Buy* 100 $0.1415 Ordinary
 08:19:48 - 10-Jul-26
Sell* 2,984 $0.141 Ordinary
 08:15:11 - 10-Jul-26
Sell* 745 $0.141 Ordinary
 08:11:14 - 10-Jul-26
Sell* 57 $0.141 Ordinary
 07:57:11 - 10-Jul-26
Sell* 475 $0.1417 Ordinary
 07:48:11 - 10-Jul-26
Sell* 809 $0.142 Ordinary
 07:45:21 - 10-Jul-26
Sell* 125 $0.142 Ordinary
 07:44:21 - 10-Jul-26
Sell* 500 $0.142 Ordinary
 07:39:34 - 10-Jul-26
Buy* 6,364 $0.1408 Ordinary
 07:32:06 - 10-Jul-26
Buy* 5,050 $0.1408 Ordinary
 07:32:06 - 10-Jul-26
Buy* 14,855 $0.1408 Ordinary
 07:32:06 - 10-Jul-26
Buy* 11,885 $0.1408 Ordinary
 07:32:06 - 10-Jul-26
Buy* 3,000 $0.1408 Ordinary
 07:32:06 - 10-Jul-26
Buy* 6,000 $0.1408 Ordinary
 07:32:06 - 10-Jul-26
Buy* 24,000 $0.1408 Ordinary
 07:32:06 - 10-Jul-26
Buy* 18,652 $0.1408 Ordinary
 07:32:06 - 10-Jul-26
Buy* 8,348 $0.1407 Ordinary
 07:32:06 - 10-Jul-26
Buy* 3,000 $0.1407 Ordinary
 07:32:06 - 10-Jul-26
Buy* 125 $0.1407 Ordinary
 07:32:06 - 10-Jul-26
Sell* 2,000 $0.1406 Ordinary
 07:30:47 - 10-Jul-26
Sell* 33 $0.142 Ordinary
 07:27:17 - 10-Jul-26
Buy* 200 $0.1435 Ordinary
 07:18:47 - 10-Jul-26
Buy* 900 $0.143 Ordinary
 07:17:57 - 10-Jul-26
Buy* 659 $0.143 Ordinary
 07:17:57 - 10-Jul-26
Buy* 1,090 $0.143 Ordinary
 07:17:57 - 10-Jul-26
Buy* 872 $0.143 Ordinary
 07:17:57 - 10-Jul-26
Buy* 4,478 $0.1429 Ordinary
 07:17:48 - 10-Jul-26
Buy* 1 $0.1417 Ordinary
 07:15:25 - 10-Jul-26
Buy* 30 $0.1417 Ordinary
 07:15:25 - 10-Jul-26
Buy* 100 $0.1414 Ordinary
 07:15:25 - 10-Jul-26
Buy* 8,560 $0.1414 Ordinary
 07:15:25 - 10-Jul-26
Buy* 5 $0.1414 Ordinary
 07:12:37 - 10-Jul-26
Buy* 50 $0.1414 Ordinary
 07:00:17 - 10-Jul-26
Buy* 1,000 $0.1413 Ordinary
 06:23:40 - 10-Jul-26
Buy* 511 $0.1413 Ordinary
 06:20:37 - 10-Jul-26
Buy* 100 $0.1413 Ordinary
 06:16:33 - 10-Jul-26
Sell* 491 $0.1402 Ordinary
 06:12:51 - 10-Jul-26
Sell* 9 $0.1403 Ordinary
 06:12:51 - 10-Jul-26
Sell* 241 $0.1402 Ordinary
 06:02:12 - 10-Jul-26
Sell* 200 $0.1403 Ordinary
 06:02:12 - 10-Jul-26
Buy* 15 $0.1413 Ordinary
 05:54:26 - 10-Jul-26
Buy* 100 $0.1413 Ordinary
 05:54:00 - 10-Jul-26
Sell* 500 $0.1402 Ordinary
 05:52:01 - 10-Jul-26
Buy* 114 $0.1413 Ordinary
 05:50:11 - 10-Jul-26
Buy* 100 $0.1413 Ordinary
 05:50:11 - 10-Jul-26
Buy* 100 $0.1413 Ordinary
 05:50:11 - 10-Jul-26
Buy* 1 $0.1413 Ordinary
 05:47:04 - 10-Jul-26
Buy* 1 $0.1413 Ordinary
 05:46:40 - 10-Jul-26
Sell* 183 $0.1402 Ordinary
 05:46:20 - 10-Jul-26
Sell* 100 $0.14 Ordinary
 05:26:56 - 10-Jul-26
Sell* 760 $0.14 Ordinary
 05:25:25 - 10-Jul-26
Sell* 110 $0.14 Ordinary
 05:25:25 - 10-Jul-26
Sell* 1,601 $0.1402 Ordinary
 05:25:25 - 10-Jul-26
Sell* 894 $0.1402 Ordinary
 05:25:25 - 10-Jul-26
Sell* 1 $0.1402 Ordinary
 05:25:25 - 10-Jul-26
Sell* 1 $0.1402 Ordinary
 05:25:25 - 10-Jul-26
Sell* 201 $0.1402 Ordinary
 05:24:32 - 10-Jul-26
Sell* 770 $0.1402 Ordinary
 05:22:33 - 10-Jul-26
Sell* 1,400 $0.1402 Ordinary
 05:22:33 - 10-Jul-26
Sell* 700 $0.1402 Ordinary
 05:21:49 - 10-Jul-26
Sell* 1,352 $0.1402 Ordinary
 05:21:49 - 10-Jul-26
Sell* 489 $0.1402 Ordinary
 05:21:42 - 10-Jul-26
Sell* 800 $0.1402 Ordinary
 05:21:42 - 10-Jul-26
Sell* 150 $0.1402 Ordinary
 05:20:50 - 10-Jul-26
Sell* 100 $0.1402 Ordinary
 05:16:07 - 10-Jul-26
Sell* 300 $0.1402 Ordinary
 05:15:53 - 10-Jul-26
Sell* 100 $0.1402 Ordinary
 05:15:53 - 10-Jul-26
Sell* 441 $0.1402 Ordinary
 05:15:23 - 10-Jul-26
Buy* 183 $0.141 Ordinary
 05:08:46 - 10-Jul-26
Buy* 44 $0.141 Ordinary
 05:07:43 - 10-Jul-26
Buy* 100 $0.141 Ordinary
 05:07:26 - 10-Jul-26
Buy* 100 $0.1403 Ordinary
 05:07:26 - 10-Jul-26
Buy* 500 $0.141 Ordinary
 05:06:18 - 10-Jul-26
Sell* 1 $0.1401 Ordinary
 05:03:19 - 10-Jul-26
Buy* 150 $0.141 Ordinary
 04:54:51 - 10-Jul-26
Buy* 17 $0.141 Ordinary
 04:46:55 - 10-Jul-26
Buy* 848 $0.141 Ordinary
 04:46:46 - 10-Jul-26
Buy* 73 $0.14 Ordinary
 04:46:40 - 10-Jul-26
Buy* 1 $0.14 Ordinary
 04:44:58 - 10-Jul-26
Buy* 25 $0.14 Ordinary
 04:44:34 - 10-Jul-26
Sell* 100 $0.1398 Ordinary
 04:43:09 - 10-Jul-26
Buy* 1 $0.14 Ordinary
 04:40:49 - 10-Jul-26
Buy* 10 $0.1409 Ordinary
 04:31:06 - 10-Jul-26
Buy* 26 $0.1409 Ordinary
 04:30:43 - 10-Jul-26
Buy* 158 $0.141 Ordinary
 04:29:43 - 10-Jul-26
Buy* 4,532 $0.1399 Ordinary
 04:29:43 - 10-Jul-26
Buy* 550 $0.1411 Ordinary
 04:25:30 - 10-Jul-26
Buy* 1,700 $0.1411 Ordinary
 04:23:32 - 10-Jul-26
Buy* 45 $0.1399 Ordinary
 04:23:16 - 10-Jul-26
Sell* 1,678 $0.139 Ordinary
 04:19:31 - 10-Jul-26
Sell* 5 $0.1396 Ordinary
 04:18:25 - 10-Jul-26
Sell* 40 $0.1396 Ordinary
 04:18:25 - 10-Jul-26
Sell* 475 $0.1396 Ordinary
 04:18:21 - 10-Jul-26
Sell* 5 $0.1397 Ordinary
 04:18:21 - 10-Jul-26
Sell* 20 $0.1397 Ordinary
 04:18:21 - 10-Jul-26
Sell* 5 $0.1398 Ordinary
 04:18:04 - 10-Jul-26
Sell* 5 $0.14 Ordinary
 04:18:04 - 10-Jul-26
Sell* 10 $0.14 Ordinary
 04:18:04 - 10-Jul-26
Sell* 100 $0.14 Ordinary
 04:18:04 - 10-Jul-26
Sell* 6,858 $0.14 Ordinary
 04:18:04 - 10-Jul-26
Sell* 50,000 $0.14 Ordinary
 04:18:04 - 10-Jul-26
Sell* 1,451 $0.14 Ordinary
 04:14:53 - 10-Jul-26
Buy* 398 $0.1405 Ordinary
 04:12:49 - 10-Jul-26
Sell* 2,497 $0.14 Ordinary
 04:11:24 - 10-Jul-26
Sell* 10,000 $0.14 Ordinary
 04:10:50 - 10-Jul-26
Buy* 51 $0.1405 Ordinary
 04:10:28 - 10-Jul-26
Sell* 318 $0.1406 Ordinary
 04:08:16 - 10-Jul-26
Sell* 1,961 $0.14 Ordinary
 04:02:36 - 10-Jul-26
Sell* 1,443 $0.1401 Ordinary
 04:02:24 - 10-Jul-26
Sell* 500 $0.1401 Ordinary
 04:02:24 - 10-Jul-26
Buy* 27 $0.141 Ordinary
 04:00:00 - 10-Jul-26
Sell* 18 $0.141 Ordinary
 04:00:00 - 10-Jul-26
Sell* 26 $0.141 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $0.141 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $0.141 Ordinary
 04:00:00 - 10-Jul-26
Sell* 186 $0.1414 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84