| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $0.1922 | Automatic Execution |
12:48:43 - 22-May-26 |
| Sell* | 500 | $0.1922 | Automatic Execution |
12:48:40 - 22-May-26 |
| Buy* | 4,300 | $0.1928 | Automatic Execution |
12:48:05 - 22-May-26 |
| Buy* | 46 | $0.1928 | Automatic Execution |
12:48:05 - 22-May-26 |
| Buy* | 700 | $0.1929 | Automatic Execution |
12:45:37 - 22-May-26 |
| Buy* | 17 | $0.19 | Automatic Execution |
12:28:10 - 22-May-26 |
| Buy* | 1 | $0.1899 | Automatic Execution |
12:26:30 - 22-May-26 |
| Buy* | 370 | $0.1899 | Automatic Execution |
12:26:30 - 22-May-26 |
| Buy* | 50 | $0.1899 | Automatic Execution |
12:26:30 - 22-May-26 |
| Sell* | 15 | $0.1898 | Automatic Execution |
12:20:40 - 22-May-26 |
| Sell* | 85 | $0.1898 | Automatic Execution |
12:20:40 - 22-May-26 |
| Buy* | 500 | $0.1894 | Automatic Execution |
12:18:12 - 22-May-26 |
| Buy* | 500 | $0.1894 | Automatic Execution |
12:18:12 - 22-May-26 |
| Buy* | 500 | $0.1894 | Automatic Execution |
12:18:12 - 22-May-26 |
| Buy* | 500 | $0.1894 | Automatic Execution |
12:18:12 - 22-May-26 |
| Buy* | 500 | $0.1894 | Automatic Execution |
12:18:12 - 22-May-26 |
| Buy* | 500 | $0.1894 | Automatic Execution |
12:18:12 - 22-May-26 |
| Sell* | 99 | $0.1894 | Automatic Execution |
12:18:12 - 22-May-26 |
| Sell* | 100 | $0.1894 | Automatic Execution |
12:18:12 - 22-May-26 |
| Sell* | 3,316 | $0.1896 | Automatic Execution |
12:18:12 - 22-May-26 |
| Sell* | 1,000 | $0.1896 | Automatic Execution |
12:18:12 - 22-May-26 |
| Buy* | 1 | $0.1896 | Automatic Execution |
12:16:38 - 22-May-26 |
| Buy* | 780 | $0.19 | Automatic Execution |
11:54:05 - 22-May-26 |
| Buy* | 1,495 | $0.19 | Automatic Execution |
11:54:05 - 22-May-26 |
| Buy* | 307 | $0.1899 | Automatic Execution |
11:54:05 - 22-May-26 |
| Buy* | 100 | $0.1899 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 77 | $0.188 | Automatic Execution |
11:25:29 - 22-May-26 |
| Sell* | 4 | $0.1882 | Automatic Execution |
11:25:29 - 22-May-26 |
| Sell* | 121 | $0.1882 | Automatic Execution |
11:25:29 - 22-May-26 |
| Sell* | 200 | $0.1875 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 7,821 | $0.1876 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 300 | $0.1876 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 700 | $0.1901 | Automatic Execution |
09:49:46 - 22-May-26 |
| Sell* | 200 | $0.188 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 222 | $0.1908 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 237 | $0.1881 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 99 | $0.1912 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 200 | $0.1881 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 10 | $0.1913 | Automatic Execution |
09:49:24 - 22-May-26 |
| Sell* | 21 | $0.1882 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 72 | $0.1913 | Automatic Execution |
09:49:24 - 22-May-26 |
| Unknown* | 800 | $0.1891 | Automatic Execution |
11:19:39 - 22-May-26 |
| Sell* | 2,763 | $0.1914 | Automatic Execution |
09:49:24 - 22-May-26 |
| Unknown* | 400 | $0.1891 | Automatic Execution |
11:19:39 - 22-May-26 |
| Buy* | 8,890 | $0.1915 | Automatic Execution |
09:48:56 - 22-May-26 |
| Unknown* | 600 | $0.1891 | Automatic Execution |
11:19:39 - 22-May-26 |
| Buy* | 600 | $0.1913 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 600 | $0.1913 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 600 | $0.1912 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 523 | $0.1913 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 2,368 | $0.1913 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 2,299 | $0.1913 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 5,190 | $0.1913 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 1,691 | $0.1913 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 2,299 | $0.1913 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 600 | $0.1913 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 600 | $0.1913 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 3,990 | $0.1913 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 600 | $0.1913 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 118 | $0.1882 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 600 | $0.1913 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 312 | $0.1882 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 1,000 | $0.1903 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 200 | $0.1882 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 50 | $0.1903 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 336 | $0.1882 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 1,000 | $0.1903 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 966 | $0.1882 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 1,000 | $0.1903 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 766 | $0.1882 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 25 | $0.1903 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 200 | $0.1882 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 500 | $0.1903 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 1,500 | $0.1879 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 48 | $0.1903 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 1,000 | $0.1876 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 5,000 | $0.19 | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 149 | $0.1881 | Automatic Execution |
10:20:35 - 22-May-26 |
| Sell* | 33 | $0.1863 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 100 | $0.19 | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 400 | $0.1874 | Automatic Execution |
10:19:37 - 22-May-26 |
| Sell* | 75 | $0.1863 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 3,500 | $0.1897 | Automatic Execution |
09:47:12 - 22-May-26 |
| Sell* | 400 | $0.1874 | Automatic Execution |
10:19:37 - 22-May-26 |
| Buy* | 1 | $0.1865 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 50 | $0.1897 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 100 | $0.1884 | Automatic Execution |
10:18:44 - 22-May-26 |
| Buy* | 1 | $0.1865 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1,450 | $0.1897 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 500 | $0.1884 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 13 | $0.1865 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 29 | $0.1857 | Ordinary |
09:23:20 - 22-May-26 |
| Sell* | 71 | $0.1858 | Ordinary |
09:23:20 - 22-May-26 |
| Sell* | 300 | $0.1858 | Ordinary |
09:23:20 - 22-May-26 |
| Sell* | 29 | $0.1858 | Ordinary |
09:23:20 - 22-May-26 |
| Buy* | 754 | $0.1861 | Ordinary |
09:23:06 - 22-May-26 |
| Buy* | 1,000 | $0.1861 | Ordinary |
09:23:06 - 22-May-26 |
| Buy* | 188 | $0.1862 | Ordinary |
09:22:55 - 22-May-26 |
| Buy* | 4 | $0.1868 | Ordinary |
09:22:41 - 22-May-26 |
| Sell* | 147 | $0.1858 | Ordinary |
09:19:59 - 22-May-26 |
| Sell* | 1 | $0.1858 | Ordinary |
09:19:59 - 22-May-26 |
| Sell* | 152 | $0.1859 | Ordinary |
09:19:59 - 22-May-26 |
| Sell* | 148 | $0.1859 | Ordinary |
09:19:59 - 22-May-26 |
| Sell* | 300 | $0.1859 | Ordinary |
09:19:59 - 22-May-26 |
| Sell* | 162 | $0.1863 | Ordinary |
09:18:14 - 22-May-26 |
| Sell* | 138 | $0.1864 | Ordinary |
09:18:14 - 22-May-26 |
| Sell* | 162 | $0.1864 | Ordinary |
09:18:14 - 22-May-26 |
| Sell* | 300 | $0.1864 | Ordinary |
09:18:14 - 22-May-26 |
| Sell* | 300 | $0.1864 | Ordinary |
09:18:14 - 22-May-26 |
| Sell* | 11 | $0.1873 | Ordinary |
09:09:01 - 22-May-26 |
| Sell* | 100 | $0.1874 | Ordinary |
09:09:01 - 22-May-26 |
| Buy* | 9 | $0.1874 | Ordinary |
09:07:54 - 22-May-26 |
| Buy* | 12 | $0.1869 | Ordinary |
09:03:50 - 22-May-26 |
| Buy* | 108 | $0.1868 | Ordinary |
09:03:50 - 22-May-26 |
| Buy* | 200 | $0.1868 | Ordinary |
09:03:50 - 22-May-26 |
| Buy* | 1 | $0.1868 | Ordinary |
09:03:46 - 22-May-26 |
| Buy* | 75 | $0.1868 | Ordinary |
08:53:35 - 22-May-26 |
| Buy* | 160 | $0.1868 | Ordinary |
08:51:18 - 22-May-26 |
| Buy* | 200 | $0.1868 | Ordinary |
08:51:18 - 22-May-26 |
| Sell* | 200 | $0.1862 | Ordinary |
08:50:33 - 22-May-26 |
| Sell* | 10 | $0.1862 | Ordinary |
08:50:33 - 22-May-26 |
| Sell* | 100 | $0.1862 | Ordinary |
08:50:33 - 22-May-26 |
| Buy* | 39 | $0.1868 | Ordinary |
08:50:26 - 22-May-26 |
| Buy* | 62 | $0.1868 | Ordinary |
08:49:42 - 22-May-26 |
| Sell* | 100 | $0.1863 | Ordinary |
08:46:46 - 22-May-26 |
| Sell* | 100 | $0.1863 | Ordinary |
08:46:46 - 22-May-26 |
| Sell* | 100 | $0.1863 | Ordinary |
08:46:46 - 22-May-26 |
| Sell* | 400 | $0.1863 | Ordinary |
08:46:46 - 22-May-26 |
| Sell* | 1 | $0.1865 | Ordinary |
08:46:46 - 22-May-26 |
| Sell* | 399 | $0.1866 | Ordinary |
08:46:46 - 22-May-26 |
| Sell* | 1 | $0.1866 | Ordinary |
08:46:46 - 22-May-26 |
| Buy* | 68 | $0.1876 | Ordinary |
08:46:35 - 22-May-26 |
| Sell* | 800 | $0.1866 | Ordinary |
08:43:48 - 22-May-26 |
| Sell* | 500 | $0.1866 | Ordinary |
08:43:48 - 22-May-26 |
| Buy* | 110 | $0.1876 | Ordinary |
08:41:06 - 22-May-26 |
| Buy* | 119 | $0.1876 | Ordinary |
08:40:59 - 22-May-26 |
| Sell* | 800 | $0.1878 | Ordinary |
08:28:33 - 22-May-26 |
| Sell* | 94 | $0.1878 | Ordinary |
08:28:33 - 22-May-26 |
| Buy* | 300 | $0.187 | Ordinary |
08:25:41 - 22-May-26 |
| Buy* | 300 | $0.187 | Ordinary |
08:25:41 - 22-May-26 |
| Buy* | 680 | $0.1879 | Ordinary |
08:21:32 - 22-May-26 |
| Buy* | 150 | $0.1879 | Ordinary |
08:21:05 - 22-May-26 |
| Buy* | 600 | $0.1879 | Ordinary |
08:17:42 - 22-May-26 |
| Buy* | 400 | $0.1879 | Ordinary |
08:17:42 - 22-May-26 |
| Buy* | 3 | $0.1879 | Ordinary |
08:17:16 - 22-May-26 |
| Buy* | 100 | $0.1879 | Ordinary |
08:16:59 - 22-May-26 |
| Buy* | 100 | $0.1879 | Ordinary |
08:16:59 - 22-May-26 |
| Sell* | 2,000 | $0.187 | Ordinary |
08:15:51 - 22-May-26 |
| Sell* | 1,600 | $0.187 | Ordinary |
08:15:51 - 22-May-26 |
| Sell* | 1,600 | $0.1871 | Ordinary |
08:15:51 - 22-May-26 |
| Sell* | 400 | $0.187 | Ordinary |
08:15:51 - 22-May-26 |
| Sell* | 1,600 | $0.1872 | Ordinary |
08:15:51 - 22-May-26 |
| Buy* | 1,096 | $0.1882 | Ordinary |
08:15:23 - 22-May-26 |
| Buy* | 492 | $0.1878 | Ordinary |
08:13:05 - 22-May-26 |
| Buy* | 1,008 | $0.1878 | Ordinary |
08:13:05 - 22-May-26 |
| Buy* | 2,800 | $0.1877 | Ordinary |
08:12:48 - 22-May-26 |
| Buy* | 1,200 | $0.1877 | Ordinary |
08:12:48 - 22-May-26 |
| Sell* | 2 | $0.1871 | Ordinary |
08:11:23 - 22-May-26 |
| Buy* | 500 | $0.1871 | Ordinary |
08:04:40 - 22-May-26 |
| Buy* | 3,000 | $0.187 | Ordinary |
08:02:04 - 22-May-26 |
| Buy* | 5 | $0.187 | Ordinary |
07:51:38 - 22-May-26 |
| Buy* | 188 | $0.187 | Ordinary |
07:51:09 - 22-May-26 |
| Buy* | 7 | $0.187 | Ordinary |
07:50:42 - 22-May-26 |
| Buy* | 1,200 | $0.187 | Ordinary |
07:50:14 - 22-May-26 |
| Buy* | 800 | $0.187 | Ordinary |
07:50:14 - 22-May-26 |
| Buy* | 350 | $0.1858 | Ordinary |
07:45:05 - 22-May-26 |
| Sell* | 100 | $0.1858 | Ordinary |
07:44:49 - 22-May-26 |
| Sell* | 200 | $0.1863 | Ordinary |
07:43:49 - 22-May-26 |
| Sell* | 248 | $0.1864 | Ordinary |
07:43:49 - 22-May-26 |
| Sell* | 200 | $0.1864 | Ordinary |
07:43:49 - 22-May-26 |
| Sell* | 1,686 | $0.1875 | Ordinary |
07:43:49 - 22-May-26 |
| Sell* | 300 | $0.1875 | Ordinary |
07:43:49 - 22-May-26 |
| Sell* | 1,386 | $0.1875 | Ordinary |
07:43:49 - 22-May-26 |
| Sell* | 300 | $0.1876 | Ordinary |
07:43:49 - 22-May-26 |
| Sell* | 1,001 | $0.1871 | Ordinary |
07:38:38 - 22-May-26 |
| Sell* | 300 | $0.1871 | Ordinary |
07:36:24 - 22-May-26 |
| Sell* | 632 | $0.187 | Ordinary |
07:31:18 - 22-May-26 |
| Sell* | 1,000 | $0.187 | Ordinary |
07:31:18 - 22-May-26 |
| Sell* | 14 | $0.187 | Ordinary |
07:31:18 - 22-May-26 |
| Sell* | 700 | $0.187 | Ordinary |
07:31:18 - 22-May-26 |
| Sell* | 2,400 | $0.187 | Ordinary |
07:30:11 - 22-May-26 |
| Sell* | 800 | $0.1871 | Ordinary |
07:30:11 - 22-May-26 |
| Sell* | 400 | $0.187 | Ordinary |
07:29:54 - 22-May-26 |
| Sell* | 1,600 | $0.1871 | Ordinary |
07:29:54 - 22-May-26 |
| Sell* | 139 | $0.1876 | Ordinary |
07:29:49 - 22-May-26 |
| Sell* | 73 | $0.1876 | Ordinary |
07:29:16 - 22-May-26 |
| Sell* | 443 | $0.1876 | Ordinary |
07:27:46 - 22-May-26 |
| Sell* | 20 | $0.1876 | Ordinary |
07:25:00 - 22-May-26 |
| Sell* | 550 | $0.1876 | Ordinary |
07:24:36 - 22-May-26 |
| Buy* | 207 | $0.1879 | Ordinary |
07:23:28 - 22-May-26 |
| Buy* | 10 | $0.1879 | Ordinary |
07:22:53 - 22-May-26 |
| Buy* | 83 | $0.1879 | Ordinary |
07:22:46 - 22-May-26 |
| Buy* | 17 | $0.1879 | Ordinary |
07:22:46 - 22-May-26 |
| Buy* | 266 | $0.1879 | Ordinary |
07:22:28 - 22-May-26 |
| Buy* | 17 | $0.1879 | Ordinary |
07:22:15 - 22-May-26 |
| Sell* | 42 | $0.1876 | Ordinary |
07:22:10 - 22-May-26 |
| Buy* | 1 | $0.188 | Ordinary |
07:21:34 - 22-May-26 |
| Buy* | 595 | $0.1879 | Ordinary |
07:21:34 - 22-May-26 |
| Buy* | 700 | $0.1879 | Ordinary |
07:21:34 - 22-May-26 |
| Buy* | 127 | $0.1879 | Ordinary |
07:21:15 - 22-May-26 |
| Buy* | 100 | $0.1879 | Ordinary |
07:21:15 - 22-May-26 |
| Buy* | 100 | $0.1879 | Ordinary |
07:21:15 - 22-May-26 |
| Buy* | 100 | $0.1879 | Ordinary |
07:21:15 - 22-May-26 |
| Buy* | 100 | $0.1879 | Ordinary |
07:21:15 - 22-May-26 |
| Buy* | 73 | $0.1879 | Ordinary |
07:21:01 - 22-May-26 |
| Sell* | 700 | $0.1871 | Ordinary |
07:20:11 - 22-May-26 |
| Sell* | 30 | $0.1876 | Ordinary |
07:18:41 - 22-May-26 |
| Buy* | 879 | $0.1879 | Ordinary |
07:14:03 - 22-May-26 |
| Sell* | 21 | $0.1876 | Ordinary |
07:13:39 - 22-May-26 |
| Sell* | 790 | $0.187 | Ordinary |
07:11:48 - 22-May-26 |
| Buy* | 15 | $0.1878 | Ordinary |
07:11:22 - 22-May-26 |
| Sell* | 2,710 | $0.187 | Ordinary |
07:11:19 - 22-May-26 |
| Sell* | 3,500 | $0.187 | Ordinary |
07:11:19 - 22-May-26 |
| Sell* | 3,500 | $0.187 | Ordinary |
07:11:19 - 22-May-26 |
| Buy* | 1,713 | $0.1875 | Ordinary |
07:03:58 - 22-May-26 |
| Buy* | 500 | $0.1875 | Ordinary |
07:03:58 - 22-May-26 |
| Sell* | 100 | $0.1869 | Ordinary |
07:01:00 - 22-May-26 |
| Sell* | 50 | $0.1876 | Ordinary |
07:01:00 - 22-May-26 |
| Buy* | 16 | $0.1881 | Ordinary |
07:00:46 - 22-May-26 |
| Buy* | 43 | $0.1882 | Ordinary |
07:00:30 - 22-May-26 |
| Sell* | 354 | $0.1883 | Ordinary |
07:00:23 - 22-May-26 |
| Buy* | 1,000 | $0.1884 | Ordinary |
07:00:04 - 22-May-26 |
| Buy* | 246 | $0.1884 | Ordinary |
07:00:04 - 22-May-26 |
| Buy* | 1 | $0.1892 | Ordinary |
06:48:53 - 22-May-26 |
| Buy* | 100 | $0.1892 | Ordinary |
06:48:30 - 22-May-26 |
| Buy* | 52 | $0.1894 | Ordinary |
06:38:56 - 22-May-26 |
| Buy* | 60 | $0.1876 | Ordinary |
06:38:54 - 22-May-26 |
| Buy* | 60 | $0.1875 | Ordinary |
06:38:20 - 22-May-26 |
| Buy* | 235 | $0.1874 | Ordinary |
06:28:06 - 22-May-26 |
| Buy* | 5 | $0.1874 | Ordinary |
06:26:20 - 22-May-26 |
| Buy* | 115 | $0.1874 | Ordinary |
06:24:53 - 22-May-26 |
| Sell* | 200 | $0.1851 | Ordinary |
06:05:30 - 22-May-26 |
| Sell* | 216 | $0.1856 | Ordinary |
06:05:30 - 22-May-26 |
| Buy* | 1 | $0.1856 | Ordinary |
06:04:59 - 22-May-26 |
| Buy* | 1 | $0.1856 | Ordinary |
06:04:59 - 22-May-26 |
| Buy* | 1 | $0.1856 | Ordinary |
06:04:59 - 22-May-26 |
| Buy* | 1 | $0.1856 | Ordinary |
06:04:59 - 22-May-26 |
| Buy* | 1 | $0.1856 | Ordinary |
06:04:59 - 22-May-26 |
| Buy* | 1 | $0.1856 | Ordinary |
06:04:59 - 22-May-26 |
| Buy* | 1 | $0.1856 | Ordinary |
06:04:59 - 22-May-26 |
| Buy* | 1 | $0.1856 | Ordinary |
06:04:59 - 22-May-26 |
| Buy* | 5 | $0.1856 | Ordinary |
06:03:29 - 22-May-26 |
| Buy* | 800 | $0.1855 | Ordinary |
05:55:49 - 22-May-26 |
| Buy* | 1,300 | $0.1855 | Ordinary |
05:55:49 - 22-May-26 |
| Buy* | 30 | $0.1868 | Ordinary |
05:51:34 - 22-May-26 |
| Buy* | 10 | $0.1868 | Ordinary |
05:51:26 - 22-May-26 |
| Sell* | 100 | $0.1856 | Ordinary |
05:49:48 - 22-May-26 |
| Sell* | 175 | $0.1856 | Ordinary |
05:49:48 - 22-May-26 |
| Sell* | 1,000 | $0.1856 | Ordinary |
05:48:34 - 22-May-26 |
| Buy* | 200 | $0.1868 | Ordinary |
05:47:59 - 22-May-26 |
| Buy* | 400 | $0.1868 | Ordinary |
05:47:59 - 22-May-26 |
| Buy* | 5 | $0.1868 | Ordinary |
05:47:57 - 22-May-26 |
| Sell* | 525 | $0.1856 | Ordinary |
05:47:55 - 22-May-26 |
| Sell* | 246 | $0.1856 | Ordinary |
05:47:08 - 22-May-26 |
| Sell* | 1,700 | $0.1857 | Ordinary |
05:47:08 - 22-May-26 |
| Buy* | 3 | $0.1868 | Ordinary |
05:45:10 - 22-May-26 |
| Buy* | 3 | $0.1868 | Ordinary |
05:42:46 - 22-May-26 |
| Sell* | 1,000 | $0.1856 | Ordinary |
05:42:42 - 22-May-26 |
| Buy* | 100 | $0.1868 | Ordinary |
05:42:38 - 22-May-26 |
| Sell* | 400 | $0.1857 | Ordinary |
05:41:33 - 22-May-26 |
| Sell* | 100 | $0.1857 | Ordinary |
05:41:33 - 22-May-26 |
| Buy* | 44 | $0.1868 | Ordinary |
05:41:20 - 22-May-26 |
| Sell* | 48 | $0.1856 | Ordinary |
05:38:27 - 22-May-26 |
| Sell* | 6 | $0.1856 | Ordinary |
05:37:29 - 22-May-26 |
| Sell* | 319 | $0.1857 | Ordinary |
05:36:29 - 22-May-26 |
| Sell* | 100 | $0.1857 | Ordinary |
05:36:29 - 22-May-26 |
| Buy* | 441 | $0.1868 | Ordinary |
05:31:41 - 22-May-26 |
| Buy* | 600 | $0.1868 | Ordinary |
05:31:41 - 22-May-26 |
| Buy* | 1 | $0.1868 | Ordinary |
05:30:26 - 22-May-26 |
| Buy* | 1 | $0.1868 | Ordinary |
05:28:51 - 22-May-26 |
| Buy* | 142 | $0.1868 | Ordinary |
05:28:05 - 22-May-26 |
| Buy* | 1,400 | $0.1868 | Ordinary |
05:27:48 - 22-May-26 |
| Buy* | 200 | $0.1868 | Ordinary |
05:27:48 - 22-May-26 |
| Buy* | 1,400 | $0.1868 | Ordinary |
05:27:48 - 22-May-26 |
| Sell* | 30 | $0.186 | Ordinary |
05:23:48 - 22-May-26 |
| Sell* | 9 | $0.1863 | Ordinary |
05:20:33 - 22-May-26 |
| Sell* | 30 | $0.1863 | Ordinary |
05:20:04 - 22-May-26 |
| Sell* | 400 | $0.1863 | Ordinary |
05:16:27 - 22-May-26 |
| Sell* | 99 | $0.185 | Ordinary |
05:09:25 - 22-May-26 |
| Sell* | 1,600 | $0.1852 | Ordinary |
05:09:25 - 22-May-26 |
| Buy* | 546 | $0.1848 | Ordinary |
05:03:17 - 22-May-26 |
| Buy* | 215 | $0.1848 | Ordinary |
05:03:17 - 22-May-26 |
| Buy* | 96 | $0.1845 | Ordinary |
05:03:17 - 22-May-26 |
| Buy* | 95 | $0.1845 | Ordinary |
05:03:17 - 22-May-26 |
| Buy* | 94 | $0.1843 | Ordinary |
05:03:17 - 22-May-26 |
| Buy* | 6 | $0.1845 | Ordinary |
05:03:17 - 22-May-26 |
| Buy* | 94 | $0.1843 | Ordinary |
05:03:17 - 22-May-26 |
| Buy* | 2 | $0.1845 | Ordinary |
05:03:07 - 22-May-26 |
| Sell* | 85 | $0.1823 | Ordinary |
05:03:00 - 22-May-26 |
| Sell* | 1,000 | $0.1821 | Ordinary |
05:03:00 - 22-May-26 |
| Sell* | 500 | $0.1825 | Ordinary |
05:03:00 - 22-May-26 |
| Sell* | 40 | $0.183 | Ordinary |
05:03:00 - 22-May-26 |
| Sell* | 250 | $0.184 | Ordinary |
05:03:00 - 22-May-26 |
| Sell* | 10 | $0.185 | Ordinary |
05:03:00 - 22-May-26 |
| Sell* | 10 | $0.185 | Ordinary |
05:03:00 - 22-May-26 |
| Sell* | 6 | $0.185 | Ordinary |
05:03:00 - 22-May-26 |
| Sell* | 300 | $0.185 | Ordinary |
05:03:00 - 22-May-26 |
| Sell* | 500 | $0.1842 | Ordinary |
05:03:00 - 22-May-26 |
| Sell* | 500 | $0.1853 | Ordinary |
05:03:00 - 22-May-26 |
| Sell* | 23 | $0.1858 | Ordinary |
05:03:00 - 22-May-26 |
| Sell* | 280 | $0.1858 | Ordinary |
05:03:00 - 22-May-26 |
| Sell* | 100 | $0.186 | Ordinary |
05:03:00 - 22-May-26 |
| Sell* | 46 | $0.186 | Ordinary |
05:02:39 - 22-May-26 |
| Sell* | 416 | $0.186 | Ordinary |
05:02:39 - 22-May-26 |
| Sell* | 538 | $0.186 | Ordinary |
05:02:36 - 22-May-26 |
| Sell* | 805 | $0.186 | Ordinary |
05:02:36 - 22-May-26 |
| Sell* | 1,223 | $0.186 | Ordinary |
04:51:09 - 22-May-26 |
| Sell* | 36 | $0.186 | Ordinary |
04:49:57 - 22-May-26 |
| Sell* | 2 | $0.186 | Ordinary |
04:48:23 - 22-May-26 |
| Sell* | 103 | $0.1861 | Ordinary |
04:47:53 - 22-May-26 |
| Sell* | 303 | $0.1861 | Ordinary |
04:45:45 - 22-May-26 |
| Sell* | 500 | $0.186 | Ordinary |
04:23:03 - 22-May-26 |
| Sell* | 10 | $0.1863 | Ordinary |
04:23:03 - 22-May-26 |
| Sell* | 1,168 | $0.1863 | Ordinary |
04:23:03 - 22-May-26 |
| Sell* | 2,934 | $0.1863 | Ordinary |
04:23:03 - 22-May-26 |
| Sell* | 100 | $0.1863 | Ordinary |
04:23:03 - 22-May-26 |
| Buy* | 9 | $0.1875 | Ordinary |
04:23:01 - 22-May-26 |
| Sell* | 300 | $0.1864 | Ordinary |
04:20:51 - 22-May-26 |
| Sell* | 186 | $0.1864 | Ordinary |
04:19:52 - 22-May-26 |
| Sell* | 585 | $0.1864 | Ordinary |
04:18:50 - 22-May-26 |
| Buy* | 678 | $0.1866 | Ordinary |
04:18:44 - 22-May-26 |
| Sell* | 300 | $0.1864 | Ordinary |
04:18:17 - 22-May-26 |
| Sell* | 40 | $0.1877 | Ordinary |
04:18:17 - 22-May-26 |
| Sell* | 1,586 | $0.1877 | Ordinary |
04:17:45 - 22-May-26 |
| Sell* | 1,000 | $0.1864 | Ordinary |
04:14:07 - 22-May-26 |
| Sell* | 17 | $0.1864 | Ordinary |
04:14:00 - 22-May-26 |
| Sell* | 4 | $0.1876 | Ordinary |
04:12:16 - 22-May-26 |
| Sell* | 9 | $0.1876 | Ordinary |
04:12:16 - 22-May-26 |
| Buy* | 300 | $0.1882 | Ordinary |
04:11:48 - 22-May-26 |
| Sell* | 1 | $0.1876 | Ordinary |
04:11:00 - 22-May-26 |
| Sell* | 28 | $0.1876 | Ordinary |
04:11:00 - 22-May-26 |
| Sell* | 500 | $0.1877 | Ordinary |
04:11:00 - 22-May-26 |
| Sell* | 5 | $0.1883 | Ordinary |
04:10:41 - 22-May-26 |
| Sell* | 1,000 | $0.1883 | Ordinary |
04:10:41 - 22-May-26 |
| Sell* | 45 | $0.1889 | Ordinary |
04:10:41 - 22-May-26 |
| Sell* | 55 | $0.1889 | Ordinary |
04:06:20 - 22-May-26 |
| Sell* | 30 | $0.1893 | Ordinary |
04:06:18 - 22-May-26 |
| Sell* | 10 | $0.1893 | Ordinary |
04:06:18 - 22-May-26 |
| Sell* | 445 | $0.1894 | Ordinary |
04:06:13 - 22-May-26 |
| Sell* | 100 | $0.1896 | Ordinary |
04:04:07 - 22-May-26 |
| Sell* | 600 | $0.1898 | Ordinary |
04:00:29 - 22-May-26 |
| Sell* | 20 | $0.1898 | Ordinary |
04:00:02 - 22-May-26 |
| Sell* | 66 | $0.1898 | Ordinary |
04:00:02 - 22-May-26 |
| Sell* | 34 | $0.1898 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 20 | $0.1898 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 4 | $0.1898 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $0.1898 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 697 | $0.187 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 24 | $0.187 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 11 | $0.187 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 158 | $0.187 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $0.1868 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 110 | $0.187 | Ordinary |
04:00:00 - 22-May-26 |