| Price | $0.1513 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 7.08% |
| Buy | $0.152 |
| Sell | $0.148 |
| Last Trade: | Buy 1,275.00 at $0.1494 |
| Day's Volume: | 2,786,134 |
| Last Close: | $0.1481 |
| Open: | $0.1429 |
| ISIN: | US67021W4006 |
| Day's Range | $0.1422 - $0.175 |
| 52wk Range: | $0.0944 - $0.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.15633 |
| Shares in Issue: | N/A |
Nuburu Inc (BURU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,275 | $0.1494 | Ordinary |
16:44:50 - 10-Jul-26 |
| Buy* | 2,747 | $0.1494 | Ordinary |
16:44:09 - 10-Jul-26 |
| Buy* | 14 | $0.1494 | Ordinary |
16:44:06 - 10-Jul-26 |
| Sell* | 75 | $0.1475 | Ordinary |
16:41:33 - 10-Jul-26 |
| Sell* | 88 | $0.1475 | Ordinary |
16:41:07 - 10-Jul-26 |
| Sell* | 100 | $0.1485 | Ordinary |
16:37:54 - 10-Jul-26 |
| Sell* | 100 | $0.1487 | Ordinary |
16:37:54 - 10-Jul-26 |
| Sell* | 200 | $0.1487 | Ordinary |
16:37:54 - 10-Jul-26 |
| Sell* | 200 | $0.1487 | Ordinary |
16:37:54 - 10-Jul-26 |
| Sell* | 200 | $0.1487 | Ordinary |
16:37:54 - 10-Jul-26 |
