Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuburu Inc (BURU.US) Share Price

Price $0.9545 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $0.9806
Sell $0.96
Last Trade: -
Day's Volume: 0
Last Close: $0.9545
Open: $1.01
ISIN: US67021W5094
Day's Range $0.00 - $0.00
52wk Range: $0.88 - $169.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuburu Inc (BURU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuburu Inc trades

Nuburu Inc (BURU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.01 1.03 0.941 0.9545 130,013
25th Sep 2026 (Fri) 1.02 1.035 0.9801 0.99 78,360
24th Sep 2026 (Thu) 1.04 1.04 0.9488 1.04 96,035
23rd Sep 2026 (Wed) 1.04 1.10 1.00 1.06 40,928
22nd Sep 2026 (Tue) 1.02 1.08 1.00 1.04 225,419
21st Sep 2026 (Mon) 1.04 1.08 1.01 1.03 35,657
18th Sep 2026 (Fri) 0.9498 1.095 0.9498 1.03 35,502
17th Sep 2026 (Thu) 1.025 1.025 0.8844 0.94 193,772
16th Sep 2026 (Wed) 1.10 1.135 1.04 1.07 203,427
15th Sep 2026 (Tue) 1.15 1.25 1.12 1.20 798,392
14th Sep 2026 (Mon) 1.94 1.94 1.32 1.35 152,514
11th Sep 2026 (Fri) 0.119 0.119 0.0727 0.0727 0
10th Sep 2026 (Thu) 0.119 0.119 0.0727 0.0727 0
9th Sep 2026 (Wed) 0.119 0.119 0.0727 0.0727 0
8th Sep 2026 (Tue) 0.119 0.119 0.0727 0.0727 0
7th Sep 2026 (Mon) 0.119 0.119 0.0727 0.0727 0
4th Sep 2026 (Fri) 0.119 0.119 0.0727 0.0727 0
3rd Sep 2026 (Thu) 0.119 0.119 0.0727 0.0727 0
2nd Sep 2026 (Wed) 0.119 0.119 0.0727 0.0727 0
1st Sep 2026 (Tue) 0.119 0.119 0.0727 0.0727 0
31st Aug 2026 (Mon) 0.119 0.119 0.0727 0.0727 0
See more Nuburu Inc price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered