| Price | $0.1898 on 22-05-2026 at 16:33:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.1899 |
| Sell | $0.1896 |
| Last Trade: | Sell 15.00 at $0.1898 |
| Day's Volume: | 194,611 |
| Last Close: | $0.1854 |
| Open: | $0.1867 |
| ISIN: | US67021W4006 |
| Day's Range | $0.1862 - $0.194 |
| 52wk Range: | $0.0944 - $0.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.189333 |
| Shares in Issue: | N/A |
Nuburu Inc (BURU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $0.1898 | Automatic Execution |
12:20:40 - 22-May-26 |
| Sell* | 85 | $0.1898 | Automatic Execution |
12:20:40 - 22-May-26 |
| Buy* | 500 | $0.1894 | Automatic Execution |
12:18:12 - 22-May-26 |
| Buy* | 500 | $0.1894 | Automatic Execution |
12:18:12 - 22-May-26 |
| Buy* | 500 | $0.1894 | Automatic Execution |
12:18:12 - 22-May-26 |
| Buy* | 500 | $0.1894 | Automatic Execution |
12:18:12 - 22-May-26 |
| Buy* | 500 | $0.1894 | Automatic Execution |
12:18:12 - 22-May-26 |
| Buy* | 500 | $0.1894 | Automatic Execution |
12:18:12 - 22-May-26 |
| Sell* | 99 | $0.1894 | Automatic Execution |
12:18:12 - 22-May-26 |
| Sell* | 100 | $0.1894 | Automatic Execution |
12:18:12 - 22-May-26 |
