| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $0.2994 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 200 | $0.2994 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 200 | $0.30 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 40 | $0.30 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 200 | $0.30 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 505 | $0.30 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 1 | $0.2997 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 2,000 | $0.30 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 1 | $0.3003 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 100 | $0.3007 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 200 | $0.3007 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 1 | $0.3006 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 226 | $0.3007 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $0.3006 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 99 | $0.30 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 500 | $0.30 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 100 | $0.3001 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 200 | $0.3001 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 1 | $0.3004 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 1 | $0.3004 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $0.3004 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 100 | $0.3007 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 100 | $0.3007 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 1 | $0.3005 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 208 | $0.299 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 111 | $0.299 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 2,500 | $0.301 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 800 | $0.3006 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 99 | $0.3073 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 11 | $0.3084 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 30 | $0.309 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 1 | $0.3069 | Ordinary |
09:19:33 - 18-Jul-25 |
| Buy* | 9,857 | $0.31 | Ordinary |
09:17:46 - 18-Jul-25 |
| Buy* | 1,623 | $0.3099 | Ordinary |
09:17:46 - 18-Jul-25 |
| Buy* | 900 | $0.3098 | Ordinary |
09:17:46 - 18-Jul-25 |
| Sell* | 300 | $0.3071 | Ordinary |
09:16:22 - 18-Jul-25 |
| Buy* | 300 | $0.306 | Ordinary |
09:16:07 - 18-Jul-25 |
| Sell* | 2,529 | $0.3061 | Ordinary |
09:14:04 - 18-Jul-25 |
| Sell* | 1 | $0.3061 | Ordinary |
09:14:04 - 18-Jul-25 |
| Buy* | 100 | $0.3098 | Ordinary |
09:09:42 - 18-Jul-25 |
| Sell* | 6 | $0.3092 | Ordinary |
09:05:26 - 18-Jul-25 |
| Sell* | 11 | $0.3099 | Ordinary |
09:03:35 - 18-Jul-25 |
| Buy* | 900 | $0.3092 | Ordinary |
08:58:41 - 18-Jul-25 |
| Buy* | 299 | $0.3092 | Ordinary |
08:58:30 - 18-Jul-25 |
| Buy* | 900 | $0.309 | Ordinary |
08:58:30 - 18-Jul-25 |
| Sell* | 500 | $0.306 | Ordinary |
08:53:40 - 18-Jul-25 |
| Sell* | 3,181 | $0.306 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 202 | $0.306 | Ordinary |
08:50:32 - 18-Jul-25 |
| Sell* | 500 | $0.306 | Ordinary |
08:50:21 - 18-Jul-25 |
| Buy* | 6 | $0.308 | Ordinary |
08:50:07 - 18-Jul-25 |
| Buy* | 100 | $0.308 | Ordinary |
08:49:39 - 18-Jul-25 |
| Buy* | 2 | $0.308 | Ordinary |
08:49:38 - 18-Jul-25 |
| Buy* | 300 | $0.3097 | Ordinary |
08:47:41 - 18-Jul-25 |
| Sell* | 192 | $0.309 | Ordinary |
08:43:49 - 18-Jul-25 |
| Buy* | 80 | $0.309 | Ordinary |
08:43:49 - 18-Jul-25 |
| Buy* | 171 | $0.309 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 100 | $0.3085 | Ordinary |
08:43:40 - 18-Jul-25 |
| Sell* | 200 | $0.301 | Ordinary |
08:41:07 - 18-Jul-25 |
| Buy* | 100 | $0.309 | Ordinary |
08:41:00 - 18-Jul-25 |
| Buy* | 1 | $0.309 | Ordinary |
08:40:45 - 18-Jul-25 |
| Sell* | 1 | $0.3022 | Ordinary |
08:39:05 - 18-Jul-25 |
| Sell* | 1 | $0.3022 | Ordinary |
08:35:43 - 18-Jul-25 |
| Buy* | 129 | $0.309 | Ordinary |
08:34:53 - 18-Jul-25 |
| Buy* | 19 | $0.309 | Ordinary |
08:34:27 - 18-Jul-25 |
| Buy* | 1,021 | $0.3097 | Ordinary |
08:32:09 - 18-Jul-25 |
| Buy* | 379 | $0.309 | Ordinary |
08:32:09 - 18-Jul-25 |
| Buy* | 200 | $0.309 | Ordinary |
08:30:51 - 18-Jul-25 |
| Buy* | 1 | $0.3097 | Ordinary |
08:27:18 - 18-Jul-25 |
| Sell* | 1 | $0.3026 | Ordinary |
08:27:07 - 18-Jul-25 |
| Buy* | 1 | $0.3097 | Ordinary |
08:24:13 - 18-Jul-25 |
| Buy* | 1,000 | $0.3097 | Ordinary |
08:22:03 - 18-Jul-25 |
| Sell* | 1 | $0.3026 | Ordinary |
08:14:56 - 18-Jul-25 |
| Sell* | 507 | $0.3026 | Ordinary |
08:14:21 - 18-Jul-25 |
| Buy* | 14 | $0.3097 | Ordinary |
08:14:03 - 18-Jul-25 |
| Buy* | 482 | $0.3097 | Ordinary |
08:13:53 - 18-Jul-25 |
| Sell* | 18 | $0.3022 | Ordinary |
08:10:00 - 18-Jul-25 |
| Buy* | 12,393 | $0.31 | Ordinary |
08:09:37 - 18-Jul-25 |
| Buy* | 900 | $0.3098 | Ordinary |
08:09:37 - 18-Jul-25 |
| Buy* | 370 | $0.308 | Ordinary |
08:09:37 - 18-Jul-25 |
| Buy* | 1 | $0.3071 | Ordinary |
08:06:00 - 18-Jul-25 |
| Sell* | 1 | $0.307 | Ordinary |
08:05:12 - 18-Jul-25 |
| Buy* | 521 | $0.3071 | Ordinary |
08:04:18 - 18-Jul-25 |
| Buy* | 93 | $0.3064 | Ordinary |
08:04:18 - 18-Jul-25 |
| Buy* | 500 | $0.3064 | Ordinary |
08:04:18 - 18-Jul-25 |
| Buy* | 4,048 | $0.307 | Ordinary |
08:02:29 - 18-Jul-25 |
| Buy* | 900 | $0.3069 | Ordinary |
08:02:29 - 18-Jul-25 |
| Buy* | 334 | $0.3058 | Ordinary |
08:02:29 - 18-Jul-25 |
| Buy* | 580 | $0.3054 | Ordinary |
08:02:29 - 18-Jul-25 |
| Buy* | 108 | $0.3058 | Ordinary |
07:57:07 - 18-Jul-25 |
| Buy* | 58 | $0.3058 | Ordinary |
07:55:57 - 18-Jul-25 |
| Buy* | 1 | $0.3065 | Ordinary |
07:52:09 - 18-Jul-25 |
| Sell* | 299 | $0.3027 | Ordinary |
07:51:03 - 18-Jul-25 |
| Sell* | 1 | $0.3027 | Ordinary |
07:50:07 - 18-Jul-25 |
| Buy* | 100 | $0.308 | Ordinary |
07:48:16 - 18-Jul-25 |
| Buy* | 30 | $0.308 | Ordinary |
07:47:58 - 18-Jul-25 |
| Sell* | 1 | $0.3014 | Ordinary |
07:46:15 - 18-Jul-25 |
| Sell* | 100 | $0.302 | Ordinary |
07:46:15 - 18-Jul-25 |
| Sell* | 900 | $0.3022 | Ordinary |
07:46:15 - 18-Jul-25 |
| Sell* | 500 | $0.3031 | Ordinary |
07:46:15 - 18-Jul-25 |
| Buy* | 229 | $0.31 | Ordinary |
07:44:19 - 18-Jul-25 |
| Buy* | 1 | $0.31 | Ordinary |
07:36:36 - 18-Jul-25 |
| Buy* | 17,180 | $0.31 | Ordinary |
07:36:11 - 18-Jul-25 |
| Buy* | 900 | $0.3098 | Ordinary |
07:36:11 - 18-Jul-25 |
| Sell* | 101 | $0.3032 | Ordinary |
07:08:15 - 18-Jul-25 |
| Sell* | 100 | $0.3032 | Ordinary |
07:01:35 - 18-Jul-25 |
| Sell* | 1 | $0.3032 | Ordinary |
06:42:17 - 18-Jul-25 |
| Sell* | 1 | $0.3071 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 17 | $0.3071 | Ordinary |
06:13:39 - 18-Jul-25 |
| Sell* | 33 | $0.3071 | Ordinary |
06:11:08 - 18-Jul-25 |
| Sell* | 1 | $0.3071 | Ordinary |
06:10:44 - 18-Jul-25 |
| Sell* | 4 | $0.3071 | Ordinary |
06:10:24 - 18-Jul-25 |
| Buy* | 100 | $0.3073 | Ordinary |
06:10:07 - 18-Jul-25 |
| Buy* | 100 | $0.3073 | Ordinary |
06:10:07 - 18-Jul-25 |
| Sell* | 100 | $0.3071 | Ordinary |
06:10:07 - 18-Jul-25 |
| Sell* | 1 | $0.3071 | Ordinary |
06:00:17 - 18-Jul-25 |
| Sell* | 1,514 | $0.3071 | Ordinary |
05:58:19 - 18-Jul-25 |
| Sell* | 5,000 | $0.3071 | Ordinary |
05:58:19 - 18-Jul-25 |
| Sell* | 1,000 | $0.3071 | Ordinary |
05:55:23 - 18-Jul-25 |
| Buy* | 10 | $0.3081 | Ordinary |
05:53:16 - 18-Jul-25 |
| Buy* | 41 | $0.3081 | Ordinary |
05:52:36 - 18-Jul-25 |
| Sell* | 1 | $0.3071 | Ordinary |
05:50:39 - 18-Jul-25 |
| Sell* | 200 | $0.3071 | Ordinary |
05:45:26 - 18-Jul-25 |
| Buy* | 10 | $0.3081 | Ordinary |
05:45:07 - 18-Jul-25 |
| Sell* | 5 | $0.3071 | Ordinary |
05:44:22 - 18-Jul-25 |
| Sell* | 9 | $0.3071 | Ordinary |
05:44:08 - 18-Jul-25 |
| Sell* | 439 | $0.3071 | Ordinary |
05:43:34 - 18-Jul-25 |
| Sell* | 648 | $0.3071 | Ordinary |
05:37:01 - 18-Jul-25 |
| Sell* | 5 | $0.3071 | Ordinary |
05:36:53 - 18-Jul-25 |
| Sell* | 300 | $0.3071 | Ordinary |
05:34:30 - 18-Jul-25 |
| Sell* | 808 | $0.3071 | Ordinary |
05:33:33 - 18-Jul-25 |
| Sell* | 22 | $0.3071 | Ordinary |
05:32:39 - 18-Jul-25 |
| Buy* | 10 | $0.3083 | Ordinary |
05:32:32 - 18-Jul-25 |
| Buy* | 1,500 | $0.3083 | Ordinary |
05:23:56 - 18-Jul-25 |
| Sell* | 1 | $0.3071 | Ordinary |
05:18:49 - 18-Jul-25 |
| Buy* | 10 | $0.3083 | Ordinary |
05:18:13 - 18-Jul-25 |
| Buy* | 1 | $0.3081 | Ordinary |
05:16:59 - 18-Jul-25 |
| Buy* | 3 | $0.3083 | Ordinary |
05:11:01 - 18-Jul-25 |
| Buy* | 5 | $0.3081 | Ordinary |
05:10:51 - 18-Jul-25 |
| Buy* | 2 | $0.3081 | Ordinary |
05:10:34 - 18-Jul-25 |
| Buy* | 10 | $0.3083 | Ordinary |
05:10:34 - 18-Jul-25 |
| Sell* | 66 | $0.3071 | Ordinary |
05:10:15 - 18-Jul-25 |
| Sell* | 85 | $0.3071 | Ordinary |
05:10:07 - 18-Jul-25 |
| Buy* | 3 | $0.3083 | Ordinary |
05:09:36 - 18-Jul-25 |
| Buy* | 1 | $0.3083 | Ordinary |
05:09:36 - 18-Jul-25 |
| Buy* | 1 | $0.3083 | Ordinary |
05:09:10 - 18-Jul-25 |
| Sell* | 100 | $0.3071 | Ordinary |
05:08:18 - 18-Jul-25 |
| Sell* | 900 | $0.3073 | Ordinary |
05:08:18 - 18-Jul-25 |
| Buy* | 1 | $0.3083 | Ordinary |
05:07:34 - 18-Jul-25 |
| Buy* | 1 | $0.3083 | Ordinary |
05:07:10 - 18-Jul-25 |
| Buy* | 1 | $0.3083 | Ordinary |
05:06:36 - 18-Jul-25 |
| Buy* | 1 | $0.3083 | Ordinary |
05:06:02 - 18-Jul-25 |
| Buy* | 1 | $0.3083 | Ordinary |
05:05:40 - 18-Jul-25 |
| Buy* | 98 | $0.3083 | Ordinary |
05:05:33 - 18-Jul-25 |
| Buy* | 135 | $0.3083 | Ordinary |
05:05:33 - 18-Jul-25 |
| Sell* | 220 | $0.3025 | Ordinary |
04:51:58 - 18-Jul-25 |
| Sell* | 2,900 | $0.303 | Ordinary |
04:51:58 - 18-Jul-25 |
| Buy* | 205 | $0.3071 | Ordinary |
04:44:37 - 18-Jul-25 |
| Sell* | 20 | $0.3071 | Ordinary |
04:42:52 - 18-Jul-25 |
| Buy* | 10 | $0.3083 | Ordinary |
04:42:18 - 18-Jul-25 |
| Sell* | 1 | $0.3071 | Ordinary |
04:42:13 - 18-Jul-25 |
| Sell* | 9 | $0.3071 | Ordinary |
04:42:13 - 18-Jul-25 |
| Buy* | 1 | $0.3071 | Ordinary |
04:40:45 - 18-Jul-25 |
| Buy* | 10 | $0.307 | Ordinary |
04:37:48 - 18-Jul-25 |
| Buy* | 50 | $0.307 | Ordinary |
04:35:30 - 18-Jul-25 |
| Buy* | 1 | $0.307 | Ordinary |
04:35:06 - 18-Jul-25 |
| Buy* | 50 | $0.307 | Ordinary |
04:32:47 - 18-Jul-25 |
| Buy* | 1 | $0.307 | Ordinary |
04:32:37 - 18-Jul-25 |
| Buy* | 92 | $0.307 | Ordinary |
04:30:09 - 18-Jul-25 |
| Buy* | 467 | $0.3069 | Ordinary |
04:25:52 - 18-Jul-25 |
| Buy* | 433 | $0.3066 | Ordinary |
04:25:52 - 18-Jul-25 |
| Buy* | 466 | $0.3066 | Ordinary |
04:25:28 - 18-Jul-25 |
| Buy* | 1 | $0.3066 | Ordinary |
04:25:13 - 18-Jul-25 |
| Buy* | 300 | $0.3069 | Ordinary |
04:23:04 - 18-Jul-25 |
| Sell* | 100 | $0.302 | Ordinary |
04:22:56 - 18-Jul-25 |
| Sell* | 100 | $0.3022 | Ordinary |
04:22:56 - 18-Jul-25 |
| Sell* | 900 | $0.3022 | Ordinary |
04:22:56 - 18-Jul-25 |
| Sell* | 6,000 | $0.3023 | Ordinary |
04:22:56 - 18-Jul-25 |
| Sell* | 3,000 | $0.3025 | Ordinary |
04:22:56 - 18-Jul-25 |
| Sell* | 2,900 | $0.3026 | Ordinary |
04:22:56 - 18-Jul-25 |
| Buy* | 100 | $0.3071 | Ordinary |
04:21:02 - 18-Jul-25 |
| Buy* | 400 | $0.3071 | Ordinary |
04:21:00 - 18-Jul-25 |
| Buy* | 70 | $0.3071 | Ordinary |
04:20:57 - 18-Jul-25 |
| Buy* | 1 | $0.3071 | Ordinary |
04:20:45 - 18-Jul-25 |
| Buy* | 1 | $0.3083 | Ordinary |
04:19:36 - 18-Jul-25 |
| Buy* | 768 | $0.3071 | Ordinary |
04:19:35 - 18-Jul-25 |
| Buy* | 1,000 | $0.3071 | Ordinary |
04:19:35 - 18-Jul-25 |
| Buy* | 1,034 | $0.3056 | Ordinary |
04:16:41 - 18-Jul-25 |
| Buy* | 1,000 | $0.3055 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 415 | $0.3056 | Ordinary |
04:14:36 - 18-Jul-25 |
| Buy* | 26 | $0.305 | Ordinary |
04:14:36 - 18-Jul-25 |
| Buy* | 400 | $0.3056 | Ordinary |
04:14:23 - 18-Jul-25 |
| Buy* | 100 | $0.3056 | Ordinary |
04:14:15 - 18-Jul-25 |
| Buy* | 50 | $0.3056 | Ordinary |
04:14:06 - 18-Jul-25 |
| Buy* | 26 | $0.3042 | Ordinary |
04:13:53 - 18-Jul-25 |
| Buy* | 1 | $0.3056 | Ordinary |
04:13:50 - 18-Jul-25 |
| Buy* | 1 | $0.3056 | Ordinary |
04:13:29 - 18-Jul-25 |
| Buy* | 2 | $0.3069 | Ordinary |
04:10:28 - 18-Jul-25 |
| Buy* | 1 | $0.3069 | Ordinary |
04:10:28 - 18-Jul-25 |
| Buy* | 9 | $0.3069 | Ordinary |
04:10:28 - 18-Jul-25 |
| Buy* | 3 | $0.3071 | Ordinary |
04:10:28 - 18-Jul-25 |
| Buy* | 9 | $0.3071 | Ordinary |
04:10:28 - 18-Jul-25 |
| Buy* | 57 | $0.3069 | Ordinary |
04:10:28 - 18-Jul-25 |
| Buy* | 1 | $0.3069 | Ordinary |
04:10:28 - 18-Jul-25 |
| Buy* | 16 | $0.3069 | Ordinary |
04:10:28 - 18-Jul-25 |
| Buy* | 826 | $0.3069 | Ordinary |
04:10:28 - 18-Jul-25 |
| Buy* | 9 | $0.3071 | Ordinary |
04:10:28 - 18-Jul-25 |
| Buy* | 106 | $0.3071 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 160 | $0.3135 | Ordinary |
04:10:28 - 18-Jul-25 |
| Buy* | 10 | $0.3071 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 1 | $0.3065 | Ordinary |
04:08:28 - 18-Jul-25 |
| Buy* | 1,964 | $0.3071 | Ordinary |
04:08:16 - 18-Jul-25 |
| Buy* | 225 | $0.3071 | Ordinary |
04:08:16 - 18-Jul-25 |
| Buy* | 250 | $0.3071 | Ordinary |
04:08:16 - 18-Jul-25 |
| Buy* | 1,250 | $0.3071 | Ordinary |
04:08:16 - 18-Jul-25 |
| Buy* | 250 | $0.3071 | Ordinary |
04:08:16 - 18-Jul-25 |
| Buy* | 500 | $0.3071 | Ordinary |
04:08:16 - 18-Jul-25 |
| Buy* | 125 | $0.3071 | Ordinary |
04:08:16 - 18-Jul-25 |
| Buy* | 625 | $0.3071 | Ordinary |
04:08:16 - 18-Jul-25 |
| Buy* | 125 | $0.3071 | Ordinary |
04:08:16 - 18-Jul-25 |
| Buy* | 250 | $0.3071 | Ordinary |
04:08:16 - 18-Jul-25 |
| Buy* | 125 | $0.3071 | Ordinary |
04:08:16 - 18-Jul-25 |
| Buy* | 23 | $0.3071 | Ordinary |
04:08:16 - 18-Jul-25 |
| Buy* | 1 | $0.3071 | Ordinary |
04:08:05 - 18-Jul-25 |
| Buy* | 1 | $0.3071 | Ordinary |
04:08:02 - 18-Jul-25 |
| Buy* | 100 | $0.3071 | Ordinary |
04:07:57 - 18-Jul-25 |
| Buy* | 1 | $0.3071 | Ordinary |
04:07:48 - 18-Jul-25 |
| Buy* | 1 | $0.3069 | Ordinary |
04:07:35 - 18-Jul-25 |
| Sell* | 1,664 | $0.3071 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 23 | $0.3177 | Ordinary |
04:01:30 - 18-Jul-25 |
| Sell* | 101 | $0.3071 | Ordinary |
04:00:57 - 18-Jul-25 |
| Sell* | 300 | $0.3071 | Ordinary |
04:00:53 - 18-Jul-25 |
| Sell* | 1,299 | $0.3071 | Ordinary |
04:00:39 - 18-Jul-25 |
| Sell* | 300 | $0.3071 | Ordinary |
04:00:36 - 18-Jul-25 |