| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.1915 | Ordinary |
17:38:24 - 12-Dec-25 |
| Buy* | 100 | $0.1915 | Ordinary |
17:38:24 - 12-Dec-25 |
| Buy* | 100 | $0.1915 | Ordinary |
17:38:24 - 12-Dec-25 |
| Buy* | 100 | $0.1915 | Ordinary |
17:38:24 - 12-Dec-25 |
| Buy* | 100 | $0.1915 | Ordinary |
17:38:24 - 12-Dec-25 |
| Sell* | 500 | $0.1905 | Ordinary |
17:38:21 - 12-Dec-25 |
| Buy* | 4 | $0.194 | Ordinary |
17:38:00 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:58 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:58 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:58 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:58 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:58 - 12-Dec-25 |
| Buy* | 141 | $0.194 | Ordinary |
17:37:57 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:57 - 12-Dec-25 |
| Buy* | 300 | $0.194 | Ordinary |
17:37:57 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:57 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:57 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:57 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:57 - 12-Dec-25 |
| Sell* | 44 | $0.19 | Ordinary |
17:37:34 - 12-Dec-25 |
| Sell* | 1,000 | $0.19 | Ordinary |
17:37:34 - 12-Dec-25 |
| Sell* | 10 | $0.1903 | Ordinary |
17:37:34 - 12-Dec-25 |
| Sell* | 100 | $0.191 | Ordinary |
17:37:34 - 12-Dec-25 |
| Sell* | 400 | $0.1913 | Ordinary |
17:37:34 - 12-Dec-25 |
| Sell* | 1,236 | $0.1923 | Ordinary |
17:37:34 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:33 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:33 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:33 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:33 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:33 - 12-Dec-25 |
| Buy* | 1,400 | $0.194 | Ordinary |
17:37:32 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:32 - 12-Dec-25 |
| Buy* | 700 | $0.194 | Ordinary |
17:37:32 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:32 - 12-Dec-25 |
| Buy* | 300 | $0.194 | Ordinary |
17:37:32 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:32 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:32 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:32 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:32 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:25 - 12-Dec-25 |
| Buy* | 89 | $0.194 | Ordinary |
17:37:17 - 12-Dec-25 |
| Sell* | 100 | $0.195 | Ordinary |
17:37:09 - 12-Dec-25 |
| Sell* | 205 | $0.1952 | Ordinary |
17:37:09 - 12-Dec-25 |
| Buy* | 1 | $0.1959 | Ordinary |
17:37:07 - 12-Dec-25 |
| Buy* | 100 | $0.1959 | Ordinary |
17:37:05 - 12-Dec-25 |
| Sell* | 160 | $0.196 | Ordinary |
17:37:03 - 12-Dec-25 |
| Sell* | 100 | $0.1969 | Ordinary |
17:36:58 - 12-Dec-25 |
| Sell* | 500 | $0.197 | Ordinary |
17:36:58 - 12-Dec-25 |
| Buy* | 1 | $0.1972 | Ordinary |
17:36:53 - 12-Dec-25 |
| Buy* | 13 | $0.1972 | Ordinary |
17:36:50 - 12-Dec-25 |
| Buy* | 1 | $0.1972 | Ordinary |
17:36:49 - 12-Dec-25 |
| Buy* | 1 | $0.1972 | Ordinary |
17:36:46 - 12-Dec-25 |
| Buy* | 100 | $0.1972 | Ordinary |
17:36:46 - 12-Dec-25 |
| Buy* | 1 | $0.1972 | Ordinary |
17:36:43 - 12-Dec-25 |
| Buy* | 1 | $0.1972 | Ordinary |
17:36:41 - 12-Dec-25 |
| Buy* | 1 | $0.1972 | Ordinary |
17:36:38 - 12-Dec-25 |
| Buy* | 1 | $0.1972 | Ordinary |
17:36:36 - 12-Dec-25 |
| Buy* | 1 | $0.1972 | Ordinary |
17:36:34 - 12-Dec-25 |
| Buy* | 92 | $0.1975 | Ordinary |
17:36:13 - 12-Dec-25 |
| Buy* | 1 | $0.1975 | Ordinary |
17:36:09 - 12-Dec-25 |
| Buy* | 50 | $0.1975 | Ordinary |
17:35:47 - 12-Dec-25 |
| Buy* | 10 | $0.1975 | Ordinary |
17:35:44 - 12-Dec-25 |
| Buy* | 100 | $0.1975 | Ordinary |
17:35:44 - 12-Dec-25 |
| Buy* | 100 | $0.1975 | Ordinary |
17:35:44 - 12-Dec-25 |
| Buy* | 100 | $0.1975 | Ordinary |
17:35:44 - 12-Dec-25 |
| Buy* | 100 | $0.1975 | Ordinary |
17:35:44 - 12-Dec-25 |
| Buy* | 1 | $0.1975 | Ordinary |
17:35:40 - 12-Dec-25 |
| Buy* | 100 | $0.1975 | Ordinary |
17:35:35 - 12-Dec-25 |
| Buy* | 100 | $0.1975 | Ordinary |
17:35:35 - 12-Dec-25 |
| Buy* | 100 | $0.1975 | Ordinary |
17:35:35 - 12-Dec-25 |
| Buy* | 25 | $0.1975 | Ordinary |
17:35:34 - 12-Dec-25 |
| Buy* | 100 | $0.1975 | Ordinary |
17:35:34 - 12-Dec-25 |
| Buy* | 100 | $0.1975 | Ordinary |
17:35:34 - 12-Dec-25 |
| Buy* | 1 | $0.1975 | Ordinary |
17:35:26 - 12-Dec-25 |
| Buy* | 1 | $0.1975 | Ordinary |
17:35:22 - 12-Dec-25 |
| Buy* | 100 | $0.1975 | Ordinary |
17:35:18 - 12-Dec-25 |
| Buy* | 1 | $0.1975 | Ordinary |
17:35:18 - 12-Dec-25 |
| Buy* | 1 | $0.1975 | Ordinary |
17:35:13 - 12-Dec-25 |
| Sell* | 2,500 | $0.1982 | Ordinary |
17:35:08 - 12-Dec-25 |
| Buy* | 15 | $0.1987 | Ordinary |
17:34:58 - 12-Dec-25 |
| Buy* | 3 | $0.1987 | Ordinary |
17:34:57 - 12-Dec-25 |
| Buy* | 1 | $0.1987 | Ordinary |
17:34:44 - 12-Dec-25 |
| Buy* | 50 | $0.1987 | Ordinary |
17:34:40 - 12-Dec-25 |
| Buy* | 40 | $0.1987 | Ordinary |
17:34:33 - 12-Dec-25 |
| Sell* | 8 | $0.1988 | Ordinary |
17:34:27 - 12-Dec-25 |
| Buy* | 6 | $0.199 | Ordinary |
17:33:50 - 12-Dec-25 |
| Buy* | 1 | $0.199 | Ordinary |
17:33:45 - 12-Dec-25 |
| Buy* | 1 | $0.199 | Ordinary |
17:33:38 - 12-Dec-25 |
| Buy* | 54 | $0.199 | Ordinary |
17:33:38 - 12-Dec-25 |
| Buy* | 100 | $0.199 | Ordinary |
17:33:38 - 12-Dec-25 |
| Buy* | 300 | $0.199 | Ordinary |
17:33:38 - 12-Dec-25 |
| Buy* | 100 | $0.199 | Ordinary |
17:33:38 - 12-Dec-25 |
| Buy* | 100 | $0.199 | Ordinary |
17:33:38 - 12-Dec-25 |
| Buy* | 100 | $0.199 | Ordinary |
17:33:38 - 12-Dec-25 |
| Buy* | 100 | $0.199 | Ordinary |
17:33:38 - 12-Dec-25 |
| Buy* | 8 | $0.199 | Ordinary |
17:33:14 - 12-Dec-25 |
| Buy* | 1 | $0.199 | Ordinary |
17:33:10 - 12-Dec-25 |
| Buy* | 100 | $0.199 | Ordinary |
17:33:07 - 12-Dec-25 |
| Sell* | 40 | $0.1975 | Ordinary |
17:33:01 - 12-Dec-25 |
| Sell* | 10 | $0.1981 | Ordinary |
17:33:01 - 12-Dec-25 |
| Buy* | 70 | $0.1998 | Ordinary |
17:32:29 - 12-Dec-25 |
| Buy* | 2 | $0.1998 | Ordinary |
17:32:26 - 12-Dec-25 |
| Sell* | 100 | $0.1989 | Ordinary |
17:32:17 - 12-Dec-25 |
| Buy* | 9 | $0.20 | Ordinary |
17:32:14 - 12-Dec-25 |
| Buy* | 1 | $0.2003 | Ordinary |
17:32:08 - 12-Dec-25 |
| Buy* | 61 | $0.2003 | Ordinary |
17:31:49 - 12-Dec-25 |
| Buy* | 100 | $0.2008 | Ordinary |
17:31:12 - 12-Dec-25 |
| Sell* | 1,000 | $0.20 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 1,000 | $0.20 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 1,000 | $0.20 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 35 | $0.20 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 500 | $0.20 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 100 | $0.20 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 800 | $0.20 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 1,000 | $0.20 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 100 | $0.20 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 1,000 | $0.20 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 100 | $0.20 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 100 | $0.20 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 1,000 | $0.20 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 50 | $0.20 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 100 | $0.20 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 1,000 | $0.20 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 500 | $0.20 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 100 | $0.20 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 3,000 | $0.20 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 100 | $0.20 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 300 | $0.20 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 100 | $0.2003 | Ordinary |
17:30:54 - 12-Dec-25 |
| Sell* | 400 | $0.2003 | Ordinary |
17:30:51 - 12-Dec-25 |
| Sell* | 10 | $0.2003 | Ordinary |
17:30:51 - 12-Dec-25 |
| Sell* | 300 | $0.2006 | Ordinary |
17:30:51 - 12-Dec-25 |
| Buy* | 400 | $0.2015 | Ordinary |
17:30:35 - 12-Dec-25 |
| Buy* | 100 | $0.2015 | Ordinary |
17:30:35 - 12-Dec-25 |
| Buy* | 700 | $0.2015 | Ordinary |
17:30:35 - 12-Dec-25 |
| Buy* | 100 | $0.2015 | Ordinary |
17:30:35 - 12-Dec-25 |
| Buy* | 300 | $0.2015 | Ordinary |
17:30:35 - 12-Dec-25 |
| Buy* | 100 | $0.2015 | Ordinary |
17:30:35 - 12-Dec-25 |
| Buy* | 100 | $0.2015 | Ordinary |
17:30:35 - 12-Dec-25 |
| Buy* | 100 | $0.2015 | Ordinary |
17:30:35 - 12-Dec-25 |
| Buy* | 100 | $0.2015 | Ordinary |
17:30:35 - 12-Dec-25 |
| Buy* | 8 | $0.2015 | Ordinary |
17:30:34 - 12-Dec-25 |
| Buy* | 4 | $0.2015 | Ordinary |
17:29:51 - 12-Dec-25 |
| Buy* | 10 | $0.2028 | Ordinary |
17:28:54 - 12-Dec-25 |
| Buy* | 100 | $0.2028 | Ordinary |
17:28:19 - 12-Dec-25 |
| Buy* | 72 | $0.2028 | Ordinary |
17:27:01 - 12-Dec-25 |
| Buy* | 100 | $0.2028 | Ordinary |
17:25:59 - 12-Dec-25 |
| Buy* | 951 | $0.2037 | Ordinary |
17:24:12 - 12-Dec-25 |
| Buy* | 100 | $0.2037 | Ordinary |
17:24:12 - 12-Dec-25 |
| Buy* | 700 | $0.2037 | Ordinary |
17:24:12 - 12-Dec-25 |
| Buy* | 100 | $0.2037 | Ordinary |
17:24:12 - 12-Dec-25 |
| Buy* | 300 | $0.2037 | Ordinary |
17:24:12 - 12-Dec-25 |
| Buy* | 100 | $0.2037 | Ordinary |
17:24:12 - 12-Dec-25 |
| Buy* | 100 | $0.2037 | Ordinary |
17:24:12 - 12-Dec-25 |
| Buy* | 100 | $0.2037 | Ordinary |
17:24:12 - 12-Dec-25 |
| Buy* | 100 | $0.2037 | Ordinary |
17:24:12 - 12-Dec-25 |
| Buy* | 100 | $0.2037 | Ordinary |
17:24:07 - 12-Dec-25 |
| Buy* | 100 | $0.2037 | Ordinary |
17:24:07 - 12-Dec-25 |
| Buy* | 100 | $0.2041 | Ordinary |
17:22:22 - 12-Dec-25 |
| Buy* | 100 | $0.2041 | Ordinary |
17:22:22 - 12-Dec-25 |
| Buy* | 100 | $0.2041 | Ordinary |
17:22:22 - 12-Dec-25 |
| Buy* | 100 | $0.204 | Ordinary |
17:22:22 - 12-Dec-25 |
| Buy* | 100 | $0.204 | Ordinary |
17:22:22 - 12-Dec-25 |
| Buy* | 5 | $0.2041 | Ordinary |
17:22:10 - 12-Dec-25 |
| Buy* | 100 | $0.2041 | Ordinary |
17:21:57 - 12-Dec-25 |
| Buy* | 1 | $0.2041 | Ordinary |
17:21:54 - 12-Dec-25 |
| Buy* | 1 | $0.2041 | Ordinary |
17:21:47 - 12-Dec-25 |
| Buy* | 8 | $0.2041 | Ordinary |
17:21:12 - 12-Dec-25 |
| Buy* | 100 | $0.2041 | Ordinary |
17:21:09 - 12-Dec-25 |
| Buy* | 4,400 | $0.2041 | Ordinary |
17:21:02 - 12-Dec-25 |
| Buy* | 100 | $0.2041 | Ordinary |
17:21:02 - 12-Dec-25 |
| Buy* | 400 | $0.2041 | Ordinary |
17:21:02 - 12-Dec-25 |
| Buy* | 100 | $0.2041 | Ordinary |
17:21:02 - 12-Dec-25 |
| Buy* | 1 | $0.2041 | Ordinary |
17:20:58 - 12-Dec-25 |
| Buy* | 38 | $0.2041 | Ordinary |
17:20:37 - 12-Dec-25 |
| Buy* | 100 | $0.2041 | Ordinary |
17:20:35 - 12-Dec-25 |
| Buy* | 1 | $0.2041 | Ordinary |
17:20:21 - 12-Dec-25 |
| Buy* | 2 | $0.2041 | Ordinary |
17:20:18 - 12-Dec-25 |
| Buy* | 1 | $0.2041 | Ordinary |
17:20:16 - 12-Dec-25 |
| Buy* | 1 | $0.2041 | Ordinary |
17:20:10 - 12-Dec-25 |
| Buy* | 100 | $0.2041 | Ordinary |
17:20:08 - 12-Dec-25 |
| Buy* | 100 | $0.2041 | Ordinary |
17:19:59 - 12-Dec-25 |
| Sell* | 2 | $0.2041 | Ordinary |
17:18:17 - 12-Dec-25 |
| Sell* | 100 | $0.204 | Ordinary |
17:15:35 - 12-Dec-25 |
| Buy* | 100 | $0.204 | Ordinary |
17:14:40 - 12-Dec-25 |
| Sell* | 100 | $0.201 | Ordinary |
17:12:45 - 12-Dec-25 |
| Sell* | 9 | $0.2015 | Ordinary |
17:12:45 - 12-Dec-25 |
| Sell* | 65 | $0.202 | Ordinary |
17:12:45 - 12-Dec-25 |
| Sell* | 200 | $0.202 | Ordinary |
17:12:45 - 12-Dec-25 |
| Sell* | 800 | $0.2022 | Ordinary |
17:12:45 - 12-Dec-25 |
| Sell* | 2 | $0.202 | Ordinary |
17:12:45 - 12-Dec-25 |
| Sell* | 800 | $0.2022 | Ordinary |
17:12:45 - 12-Dec-25 |
| Sell* | 1 | $0.2034 | Ordinary |
16:45:18 - 12-Dec-25 |
| Sell* | 2 | $0.204 | Ordinary |
16:40:06 - 12-Dec-25 |
| Sell* | 2 | $0.2041 | Ordinary |
16:40:06 - 12-Dec-25 |
| Sell* | 100 | $0.2054 | Ordinary |
16:27:00 - 12-Dec-25 |
| Sell* | 300 | $0.2054 | Ordinary |
16:27:00 - 12-Dec-25 |
| Sell* | 400 | $0.2055 | Ordinary |
16:27:00 - 12-Dec-25 |
| Buy* | 400 | $0.2058 | Ordinary |
16:25:22 - 12-Dec-25 |
| Sell* | 100 | $0.2055 | Ordinary |
16:24:18 - 12-Dec-25 |
| Buy* | 100 | $0.2058 | Ordinary |
16:24:18 - 12-Dec-25 |
| Buy* | 300 | $0.2058 | Ordinary |
16:24:18 - 12-Dec-25 |
| Sell* | 200 | $0.205 | Ordinary |
16:17:44 - 12-Dec-25 |
| Sell* | 200 | $0.2047 | Ordinary |
16:16:05 - 12-Dec-25 |
| Sell* | 100 | $0.2048 | Ordinary |
16:16:05 - 12-Dec-25 |
| Sell* | 300 | $0.2048 | Ordinary |
16:16:05 - 12-Dec-25 |
| Buy* | 200 | $0.2048 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 265 | $0.2049 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 200 | $0.2047 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 400 | $0.2046 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $0.2046 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $0.2049 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $0.205 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $0.205 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 11 | $0.2051 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 200 | $0.2051 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 500 | $0.2051 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 200 | $0.2051 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 900 | $0.2053 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 600 | $0.2053 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 300 | $0.2053 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 900 | $0.2053 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $0.2053 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $0.2052 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 200 | $0.2053 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 38 | $0.2053 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 200 | $0.2053 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 300 | $0.2053 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $0.2053 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $0.2053 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $0.2053 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $0.2053 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $0.2056 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $0.2056 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 1 | $0.2056 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 200 | $0.2057 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 300 | $0.2057 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $0.2057 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 284 | $0.2057 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 252 | $0.2057 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1,210 | $0.2057 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $0.2058 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 9 | $0.2058 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 200 | $0.2058 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 244 | $0.2056 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 1,080 | $0.2057 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 200 | $0.2056 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $0.2058 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 200 | $0.2058 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $0.2058 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $0.2059 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 20 | $0.2059 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $0.2059 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 400 | $0.2059 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $0.2059 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 400 | $0.206 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 300 | $0.206 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 71 | $0.206 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $0.206 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 200 | $0.206 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 200 | $0.206 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 20 | $0.206 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 400 | $0.2061 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 400 | $0.208 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 400 | $0.208 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 400 | $0.2081 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 400 | $0.2081 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 29 | $0.2082 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 100 | $0.2086 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 100 | $0.2086 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 60 | $0.2086 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 40 | $0.2086 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 200 | $0.2086 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 500 | $0.2086 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 300 | $0.2087 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 200 | $0.2088 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 300 | $0.2088 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 200 | $0.2088 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 300 | $0.2088 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 100 | $0.2088 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 300 | $0.2088 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 100 | $0.2088 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 54 | $0.2088 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 100 | $0.2088 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 292 | $0.2088 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 200 | $0.2088 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 400 | $0.2086 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 200 | $0.2079 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 800 | $0.2079 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 100 | $0.2078 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 100 | $0.2078 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 300 | $0.2079 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 992 | $0.2079 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 400 | $0.2079 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 1,670 | $0.21 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 400 | $0.21 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 719 | $0.21 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 1,670 | $0.2099 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 200 | $0.2099 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 100 | $0.2101 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 200 | $0.2101 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 100 | $0.2099 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 100 | $0.21 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 100 | $0.21 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 3,000 | $0.21 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 200 | $0.21 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 100 | $0.2101 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 32 | $0.2101 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 30 | $0.2101 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 100 | $0.2101 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 200 | $0.2101 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 100 | $0.2101 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 100 | $0.2101 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 100 | $0.2101 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 300 | $0.2101 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 300 | $0.2102 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 300 | $0.2104 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 400 | $0.2104 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 300 | $0.2103 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 200 | $0.2103 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 240 | $0.2104 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 60 | $0.2104 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 20 | $0.2104 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 20 | $0.2104 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $0.2105 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $0.2106 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $0.2106 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $0.2107 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $0.2107 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 20 | $0.2107 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $0.2107 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 300 | $0.2107 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $0.2107 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 129 | $0.2107 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 300 | $0.2108 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 200 | $0.2108 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 200 | $0.2108 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 200 | $0.2108 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $0.2108 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 200 | $0.2108 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 5 | $0.2108 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $0.2108 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 200 | $0.2108 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $0.2108 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 10 | $0.2109 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 62 | $0.2109 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 400 | $0.2115 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 200 | $0.2112 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 400 | $0.2112 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 200 | $0.2112 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 300 | $0.2113 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 300 | $0.2113 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 3 | $0.2113 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 300 | $0.2113 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 100 | $0.211 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 100 | $0.211 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 20 | $0.211 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 300 | $0.2121 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 500 | $0.2122 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 300 | $0.2122 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 400 | $0.2122 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 1,000 | $0.2118 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 300 | $0.2119 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 338 | $0.2113 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 62 | $0.2113 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 900 | $0.2106 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 1,240 | $0.2106 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 560 | $0.2106 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 730 | $0.2106 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 900 | $0.2106 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $0.2103 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 100 | $0.2103 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 100 | $0.2103 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 100 | $0.2103 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 300 | $0.2105 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 100 | $0.2105 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 320 | $0.2105 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 100 | $0.2105 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 80 | $0.2105 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 500 | $0.2105 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 500 | $0.2105 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 314 | $0.2111 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 300 | $0.2112 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 800 | $0.2113 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 1,000 | $0.2107 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 400 | $0.2107 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 400 | $0.2107 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 300 | $0.2107 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 400 | $0.2107 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 400 | $0.2108 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 100 | $0.211 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 400 | $0.211 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 400 | $0.211 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 300 | $0.2108 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $0.2107 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $0.2107 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 300 | $0.2103 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 3,000 | $0.2152 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 100 | $0.2154 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 100 | $0.2155 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 300 | $0.2156 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 300 | $0.2156 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 300 | $0.2175 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $0.2176 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $0.2176 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $0.2176 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 560 | $0.2177 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 300 | $0.2177 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 400 | $0.2177 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 600 | $0.2178 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 600 | $0.2178 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 600 | $0.2178 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 600 | $0.2178 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 4,254 | $0.2182 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 300 | $0.2182 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 123 | $0.2183 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 370 | $0.2173 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 500 | $0.2173 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 500 | $0.218 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 500 | $0.218 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 860 | $0.2189 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 860 | $0.2189 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 860 | $0.2189 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 860 | $0.2189 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 100 | $0.2199 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 200 | $0.22 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 300 | $0.2203 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 100 | $0.2203 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 396 | $0.2204 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 100 | $0.2205 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $0.2202 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 100 | $0.2209 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 500 | $0.2206 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 840 | $0.2206 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 500 | $0.2206 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 700 | $0.2146 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $0.2146 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 270 | $0.2146 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 600 | $0.2146 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 80 | $0.2146 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 520 | $0.2146 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 180 | $0.2146 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 200 | $0.2147 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 400 | $0.2147 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 200 | $0.2147 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 400 | $0.2147 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 400 | $0.2147 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 400 | $0.2147 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 300 | $0.2147 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 300 | $0.2147 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 300 | $0.2147 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 300 | $0.2147 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 126 | $0.2147 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 5 | $0.2148 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $0.2148 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $0.2149 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $0.2149 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $0.2149 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $0.2149 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $0.2149 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 70 | $0.2151 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $0.2164 | Ordinary |
09:29:50 - 12-Dec-25 |
| Sell* | 100 | $0.2164 | Ordinary |
09:28:18 - 12-Dec-25 |
| Sell* | 100 | $0.2164 | Ordinary |
09:28:18 - 12-Dec-25 |
| Sell* | 100 | $0.2164 | Ordinary |
09:28:18 - 12-Dec-25 |
| Sell* | 100 | $0.2164 | Ordinary |
09:28:18 - 12-Dec-25 |
| Sell* | 100 | $0.2164 | Ordinary |
09:28:18 - 12-Dec-25 |
| Sell* | 20 | $0.2164 | Ordinary |
09:27:43 - 12-Dec-25 |
| Sell* | 25 | $0.2166 | Ordinary |
09:22:41 - 12-Dec-25 |
| Sell* | 30 | $0.2166 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 15 | $0.2171 | Ordinary |
09:20:10 - 12-Dec-25 |
| Sell* | 24 | $0.2177 | Ordinary |
09:18:34 - 12-Dec-25 |
| Buy* | 1,000 | $0.2187 | Ordinary |
09:14:31 - 12-Dec-25 |
| Buy* | 402 | $0.2187 | Ordinary |
09:14:00 - 12-Dec-25 |
| Buy* | 100 | $0.2164 | Ordinary |
09:12:49 - 12-Dec-25 |
| Buy* | 1,210 | $0.2163 | Ordinary |
09:12:49 - 12-Dec-25 |
| Sell* | 100 | $0.2164 | Ordinary |
09:10:30 - 12-Dec-25 |
| Sell* | 1 | $0.2167 | Ordinary |
09:07:07 - 12-Dec-25 |
| Buy* | 12 | $0.2165 | Ordinary |
09:06:49 - 12-Dec-25 |
| Buy* | 5,999 | $0.2158 | Ordinary |
09:06:49 - 12-Dec-25 |
| Buy* | 3,001 | $0.2158 | Ordinary |
09:06:49 - 12-Dec-25 |
| Buy* | 35 | $0.2165 | Ordinary |
09:06:49 - 12-Dec-25 |
| Buy* | 25 | $0.2165 | Ordinary |
09:06:32 - 12-Dec-25 |
| Buy* | 1,400 | $0.2165 | Ordinary |
09:06:02 - 12-Dec-25 |
| Buy* | 3 | $0.2165 | Ordinary |
09:05:55 - 12-Dec-25 |
| Buy* | 15 | $0.2165 | Ordinary |
09:05:53 - 12-Dec-25 |
| Buy* | 1,500 | $0.2164 | Ordinary |
09:05:49 - 12-Dec-25 |
| Buy* | 110 | $0.2165 | Ordinary |
09:05:01 - 12-Dec-25 |
| Buy* | 1,090 | $0.2164 | Ordinary |
09:05:01 - 12-Dec-25 |
| Buy* | 410 | $0.2164 | Ordinary |
09:05:01 - 12-Dec-25 |
| Buy* | 3,035 | $0.2164 | Ordinary |
09:03:11 - 12-Dec-25 |
| Buy* | 1,365 | $0.2164 | Ordinary |
09:03:11 - 12-Dec-25 |
| Buy* | 15 | $0.2164 | Ordinary |
09:00:24 - 12-Dec-25 |
| Buy* | 100 | $0.2164 | Ordinary |
08:58:44 - 12-Dec-25 |
| Sell* | 500 | $0.2151 | Ordinary |
08:57:41 - 12-Dec-25 |
| Buy* | 20 | $0.2164 | Ordinary |
08:57:33 - 12-Dec-25 |
| Buy* | 9 | $0.2164 | Ordinary |
08:56:10 - 12-Dec-25 |
| Buy* | 4 | $0.2164 | Ordinary |
08:53:25 - 12-Dec-25 |
| Buy* | 300 | $0.2164 | Ordinary |
08:51:56 - 12-Dec-25 |
| Buy* | 500 | $0.2164 | Ordinary |
08:51:15 - 12-Dec-25 |
| Buy* | 2 | $0.2164 | Ordinary |
08:50:46 - 12-Dec-25 |
| Buy* | 13 | $0.2164 | Ordinary |
08:48:14 - 12-Dec-25 |
| Sell* | 1,000 | $0.2158 | Ordinary |
08:44:56 - 12-Dec-25 |
| Buy* | 662 | $0.2158 | Ordinary |
08:44:39 - 12-Dec-25 |
| Buy* | 1,000 | $0.2158 | Ordinary |
08:44:16 - 12-Dec-25 |
| Buy* | 338 | $0.2158 | Ordinary |
08:44:03 - 12-Dec-25 |
| Buy* | 16 | $0.2157 | Ordinary |
08:44:03 - 12-Dec-25 |
| Buy* | 370 | $0.2157 | Ordinary |
08:44:00 - 12-Dec-25 |
| Buy* | 1,000 | $0.2157 | Ordinary |
08:41:50 - 12-Dec-25 |
| Buy* | 100 | $0.2157 | Ordinary |
08:41:00 - 12-Dec-25 |
| Buy* | 5 | $0.2157 | Ordinary |
08:40:52 - 12-Dec-25 |
| Buy* | 1 | $0.2157 | Ordinary |
08:40:39 - 12-Dec-25 |
| Buy* | 8 | $0.2157 | Ordinary |
08:37:46 - 12-Dec-25 |
| Buy* | 2 | $0.2147 | Ordinary |
08:24:58 - 12-Dec-25 |
| Buy* | 723 | $0.2147 | Ordinary |
08:24:32 - 12-Dec-25 |
| Buy* | 100 | $0.2147 | Ordinary |
08:24:15 - 12-Dec-25 |
| Buy* | 100 | $0.2147 | Ordinary |
08:23:57 - 12-Dec-25 |
| Buy* | 50 | $0.2148 | Ordinary |
08:21:19 - 12-Dec-25 |
| Sell* | 260 | $0.2148 | Ordinary |
08:20:59 - 12-Dec-25 |
| Buy* | 10 | $0.2169 | Ordinary |
08:14:03 - 12-Dec-25 |
| Sell* | 10 | $0.2169 | Ordinary |
08:12:52 - 12-Dec-25 |
| Buy* | 100 | $0.2177 | Ordinary |
08:08:18 - 12-Dec-25 |
| Buy* | 36 | $0.2187 | Ordinary |
08:01:13 - 12-Dec-25 |
| Sell* | 80 | $0.2144 | Ordinary |
07:57:52 - 12-Dec-25 |
| Buy* | 4 | $0.2177 | Ordinary |
07:56:31 - 12-Dec-25 |
| Sell* | 15 | $0.2144 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 370 | $0.215 | Ordinary |
07:54:10 - 12-Dec-25 |
| Sell* | 9 | $0.215 | Ordinary |
07:53:53 - 12-Dec-25 |
| Sell* | 1 | $0.215 | Ordinary |
07:53:13 - 12-Dec-25 |
| Sell* | 628 | $0.215 | Ordinary |
07:50:58 - 12-Dec-25 |
| Buy* | 2 | $0.2177 | Ordinary |
07:46:39 - 12-Dec-25 |
| Buy* | 1 | $0.2177 | Ordinary |
07:46:23 - 12-Dec-25 |
| Buy* | 1 | $0.2177 | Ordinary |
07:45:40 - 12-Dec-25 |
| Sell* | 5 | $0.2144 | Ordinary |
07:44:09 - 12-Dec-25 |
| Sell* | 611 | $0.2145 | Ordinary |
07:44:06 - 12-Dec-25 |
| Sell* | 100 | $0.2145 | Ordinary |
07:44:06 - 12-Dec-25 |
| Sell* | 100 | $0.2145 | Ordinary |
07:44:06 - 12-Dec-25 |
| Sell* | 453 | $0.2144 | Ordinary |
07:29:14 - 12-Dec-25 |
| Buy* | 1,000 | $0.216 | Ordinary |
07:29:14 - 12-Dec-25 |
| Buy* | 200 | $0.216 | Ordinary |
07:29:14 - 12-Dec-25 |
| Buy* | 1,140 | $0.2159 | Ordinary |
07:29:14 - 12-Dec-25 |
| Buy* | 1,500 | $0.2159 | Ordinary |
07:29:14 - 12-Dec-25 |
| Buy* | 200 | $0.2159 | Ordinary |
07:27:54 - 12-Dec-25 |
| Buy* | 400 | $0.2159 | Ordinary |
07:27:54 - 12-Dec-25 |
| Buy* | 700 | $0.2159 | Ordinary |
07:27:54 - 12-Dec-25 |
| Buy* | 200 | $0.2159 | Ordinary |
07:27:54 - 12-Dec-25 |
| Buy* | 47 | $0.2144 | Ordinary |
07:27:06 - 12-Dec-25 |
| Buy* | 122 | $0.2144 | Ordinary |
07:26:46 - 12-Dec-25 |
| Buy* | 909 | $0.2144 | Ordinary |
07:25:28 - 12-Dec-25 |
| Sell* | 3,702 | $0.2144 | Ordinary |
07:24:23 - 12-Dec-25 |
| Buy* | 19 | $0.2159 | Ordinary |
07:22:22 - 12-Dec-25 |
| Sell* | 920 | $0.2144 | Ordinary |
07:19:50 - 12-Dec-25 |
| Buy* | 2 | $0.2143 | Ordinary |
07:11:39 - 12-Dec-25 |
| Sell* | 800 | $0.212 | Ordinary |
07:11:35 - 12-Dec-25 |
| Sell* | 433 | $0.212 | Ordinary |
07:11:35 - 12-Dec-25 |
| Sell* | 1,475 | $0.2121 | Ordinary |
07:11:35 - 12-Dec-25 |
| Buy* | 100 | $0.2143 | Ordinary |
07:10:07 - 12-Dec-25 |
| Sell* | 100 | $0.2139 | Ordinary |
07:10:07 - 12-Dec-25 |
| Sell* | 100 | $0.2139 | Ordinary |
07:10:07 - 12-Dec-25 |
| Sell* | 25 | $0.2121 | Ordinary |
07:10:01 - 12-Dec-25 |
| Sell* | 355 | $0.214 | Ordinary |
07:09:36 - 12-Dec-25 |
| Sell* | 266 | $0.214 | Ordinary |
07:08:02 - 12-Dec-25 |
| Sell* | 243 | $0.214 | Ordinary |
07:08:02 - 12-Dec-25 |
| Sell* | 4,000 | $0.214 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 189 | $0.214 | Ordinary |
06:59:55 - 12-Dec-25 |
| Sell* | 2,947 | $0.214 | Ordinary |
06:57:45 - 12-Dec-25 |
| Sell* | 1,500 | $0.2141 | Ordinary |
06:57:45 - 12-Dec-25 |
| Sell* | 1,044 | $0.2144 | Ordinary |
06:50:27 - 12-Dec-25 |
| Sell* | 70 | $0.2144 | Ordinary |
06:49:16 - 12-Dec-25 |
| Sell* | 66 | $0.2144 | Ordinary |
06:46:53 - 12-Dec-25 |
| Sell* | 1,413 | $0.2144 | Ordinary |
06:41:29 - 12-Dec-25 |
| Sell* | 47 | $0.2144 | Ordinary |
06:40:09 - 12-Dec-25 |
| Sell* | 303 | $0.2144 | Ordinary |
06:40:09 - 12-Dec-25 |
| Sell* | 1,110 | $0.2144 | Ordinary |
06:39:12 - 12-Dec-25 |
| Sell* | 27 | $0.2146 | Ordinary |
06:39:12 - 12-Dec-25 |
| Sell* | 3 | $0.2144 | Ordinary |
06:32:07 - 12-Dec-25 |
| Sell* | 15 | $0.2144 | Ordinary |
06:21:45 - 12-Dec-25 |
| Sell* | 100 | $0.2145 | Ordinary |
06:21:45 - 12-Dec-25 |
| Sell* | 1 | $0.2144 | Ordinary |
06:12:39 - 12-Dec-25 |
| Sell* | 15 | $0.2144 | Ordinary |
06:10:22 - 12-Dec-25 |
| Sell* | 1,300 | $0.2145 | Ordinary |
06:10:22 - 12-Dec-25 |
| Sell* | 200 | $0.2145 | Ordinary |
06:10:02 - 12-Dec-25 |
| Buy* | 25 | $0.2159 | Ordinary |
06:01:34 - 12-Dec-25 |
| Sell* | 1,000 | $0.2144 | Ordinary |
05:59:07 - 12-Dec-25 |
| Buy* | 1 | $0.2159 | Ordinary |
05:52:13 - 12-Dec-25 |
| Sell* | 27 | $0.215 | Ordinary |
05:52:06 - 12-Dec-25 |
| Buy* | 1 | $0.2144 | Ordinary |
05:49:39 - 12-Dec-25 |
| Buy* | 87 | $0.2159 | Ordinary |
05:44:04 - 12-Dec-25 |
| Buy* | 10 | $0.2159 | Ordinary |
05:42:32 - 12-Dec-25 |
| Buy* | 10 | $0.2159 | Ordinary |
05:41:08 - 12-Dec-25 |
| Buy* | 40 | $0.2159 | Ordinary |
05:40:49 - 12-Dec-25 |
| Sell* | 1 | $0.2158 | Ordinary |
05:39:33 - 12-Dec-25 |
| Sell* | 38 | $0.2158 | Ordinary |
05:39:26 - 12-Dec-25 |
| Buy* | 95 | $0.2159 | Ordinary |
05:34:01 - 12-Dec-25 |
| Buy* | 94 | $0.2157 | Ordinary |
05:34:01 - 12-Dec-25 |
| Buy* | 1 | $0.2157 | Ordinary |
05:33:49 - 12-Dec-25 |
| Buy* | 355 | $0.2157 | Ordinary |
05:31:51 - 12-Dec-25 |
| Buy* | 50 | $0.2157 | Ordinary |
05:30:54 - 12-Dec-25 |
| Buy* | 635 | $0.2159 | Ordinary |
05:30:36 - 12-Dec-25 |
| Buy* | 94 | $0.2159 | Ordinary |
05:30:36 - 12-Dec-25 |
| Buy* | 1,500 | $0.2159 | Ordinary |
05:30:36 - 12-Dec-25 |
| Buy* | 493 | $0.2158 | Ordinary |
05:30:36 - 12-Dec-25 |
| Buy* | 650 | $0.2158 | Ordinary |
05:29:42 - 12-Dec-25 |
| Sell* | 1,000 | $0.216 | Ordinary |
05:27:59 - 12-Dec-25 |
| Buy* | 636 | $0.2152 | Ordinary |
05:24:24 - 12-Dec-25 |
| Buy* | 11 | $0.2152 | Ordinary |
05:22:22 - 12-Dec-25 |
| Sell* | 100 | $0.2125 | Ordinary |
05:21:41 - 12-Dec-25 |
| Sell* | 76 | $0.213 | Ordinary |
05:21:41 - 12-Dec-25 |
| Sell* | 5 | $0.2145 | Ordinary |
05:21:41 - 12-Dec-25 |
| Sell* | 4 | $0.215 | Ordinary |
05:21:41 - 12-Dec-25 |
| Sell* | 200 | $0.2151 | Ordinary |
05:21:41 - 12-Dec-25 |
| Sell* | 1,000 | $0.2153 | Ordinary |
05:21:41 - 12-Dec-25 |
| Sell* | 1,500 | $0.2154 | Ordinary |
05:21:41 - 12-Dec-25 |
| Buy* | 61 | $0.2199 | Ordinary |
05:06:34 - 12-Dec-25 |
| Sell* | 2 | $0.22 | Ordinary |
04:55:13 - 12-Dec-25 |
| Sell* | 8 | $0.2202 | Ordinary |
04:55:13 - 12-Dec-25 |
| Sell* | 1 | $0.2202 | Ordinary |
04:54:55 - 12-Dec-25 |
| Sell* | 2 | $0.2202 | Ordinary |
04:54:46 - 12-Dec-25 |
| Buy* | 2,000 | $0.219 | Ordinary |
04:53:11 - 12-Dec-25 |
| Buy* | 200 | $0.2185 | Ordinary |
04:53:11 - 12-Dec-25 |
| Buy* | 11 | $0.2183 | Ordinary |
04:53:11 - 12-Dec-25 |
| Buy* | 2,959 | $0.2182 | Ordinary |
04:53:11 - 12-Dec-25 |
| Buy* | 1,500 | $0.2182 | Ordinary |
04:53:11 - 12-Dec-25 |
| Sell* | 150 | $0.2153 | Ordinary |
04:52:48 - 12-Dec-25 |
| Buy* | 174 | $0.2154 | Ordinary |
04:50:10 - 12-Dec-25 |
| Buy* | 300 | $0.2153 | Ordinary |
04:48:45 - 12-Dec-25 |
| Buy* | 200 | $0.2153 | Ordinary |
04:48:10 - 12-Dec-25 |
| Buy* | 1 | $0.2153 | Ordinary |
04:47:55 - 12-Dec-25 |
| Buy* | 1 | $0.2153 | Ordinary |
04:47:36 - 12-Dec-25 |
| Buy* | 300 | $0.2153 | Ordinary |
04:47:08 - 12-Dec-25 |
| Buy* | 200 | $0.2153 | Ordinary |
04:46:32 - 12-Dec-25 |
| Buy* | 263 | $0.2153 | Ordinary |
04:46:16 - 12-Dec-25 |
| Buy* | 1 | $0.2153 | Ordinary |
04:45:15 - 12-Dec-25 |
| Buy* | 57 | $0.2153 | Ordinary |
04:44:26 - 12-Dec-25 |
| Buy* | 6 | $0.2153 | Ordinary |
04:43:28 - 12-Dec-25 |
| Buy* | 32 | $0.2145 | Ordinary |
04:43:27 - 12-Dec-25 |
| Sell* | 100 | $0.2112 | Ordinary |
04:43:14 - 12-Dec-25 |
| Sell* | 10 | $0.2113 | Ordinary |
04:43:14 - 12-Dec-25 |
| Buy* | 200 | $0.2138 | Ordinary |
04:43:14 - 12-Dec-25 |
| Sell* | 101 | $0.2138 | Ordinary |
04:43:14 - 12-Dec-25 |
| Sell* | 198 | $0.214 | Ordinary |
04:43:14 - 12-Dec-25 |
| Sell* | 1,500 | $0.2141 | Ordinary |
04:43:14 - 12-Dec-25 |
| Buy* | 1,000 | $0.2153 | Ordinary |
04:42:14 - 12-Dec-25 |
| Buy* | 5 | $0.2153 | Ordinary |
04:41:57 - 12-Dec-25 |
| Sell* | 802 | $0.214 | Ordinary |
04:41:28 - 12-Dec-25 |
| Sell* | 198 | $0.2142 | Ordinary |
04:41:28 - 12-Dec-25 |
| Sell* | 2 | $0.2142 | Ordinary |
04:41:28 - 12-Dec-25 |
| Sell* | 50 | $0.2144 | Ordinary |
04:41:28 - 12-Dec-25 |
| Sell* | 220 | $0.2144 | Ordinary |
04:41:28 - 12-Dec-25 |
| Sell* | 1,202 | $0.215 | Ordinary |
04:41:28 - 12-Dec-25 |
| Sell* | 1 | $0.215 | Ordinary |
04:41:28 - 12-Dec-25 |
| Sell* | 1 | $0.215 | Ordinary |
04:41:28 - 12-Dec-25 |
| Sell* | 7 | $0.2155 | Ordinary |
04:37:02 - 12-Dec-25 |
| Sell* | 3,693 | $0.2145 | Ordinary |
04:00:02 - 12-Dec-25 |
| Sell* | 7 | $0.2145 | Ordinary |
04:00:02 - 12-Dec-25 |