| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,868 | $0.16 | Ordinary |
17:38:17 - 06-Feb-26 |
| Sell* | 632 | $0.1601 | Ordinary |
17:38:17 - 06-Feb-26 |
| Buy* | 300 | $0.161 | Ordinary |
17:25:53 - 06-Feb-26 |
| Buy* | 300 | $0.161 | Ordinary |
17:25:53 - 06-Feb-26 |
| Sell* | 500 | $0.161 | Ordinary |
17:14:00 - 06-Feb-26 |
| Buy* | 100 | $0.161 | Ordinary |
17:03:12 - 06-Feb-26 |
| Buy* | 1,896 | $0.161 | Ordinary |
17:03:12 - 06-Feb-26 |
| Sell* | 1,700 | $0.1606 | Ordinary |
16:20:13 - 06-Feb-26 |
| Sell* | 1,896 | $0.1608 | Ordinary |
16:20:13 - 06-Feb-26 |
| Buy* | 398 | $0.161 | Ordinary |
16:18:48 - 06-Feb-26 |
| Buy* | 100 | $0.161 | Ordinary |
16:18:48 - 06-Feb-26 |
| Buy* | 100 | $0.161 | Ordinary |
16:18:48 - 06-Feb-26 |
| Sell* | 3,115 | $0.1604 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 696 | $0.161 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1,200 | $0.161 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 300 | $0.161 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 1,000 | $0.161 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 600 | $0.161 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 1,896 | $0.1614 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 700 | $0.1615 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 100 | $0.1616 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 496 | $0.1616 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 404 | $0.1616 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 196 | $0.1616 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 700 | $0.1616 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 200 | $0.1616 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 1,000 | $0.1616 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 200 | $0.1616 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 15 | $0.1616 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 25 | $0.1616 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 200 | $0.1616 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 99 | $0.1616 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $0.1619 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 800 | $0.1619 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 100 | $0.1619 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 200 | $0.1619 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 100 | $0.1619 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 200 | $0.1619 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 200 | $0.1619 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 900 | $0.1619 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 200 | $0.1619 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 200 | $0.1619 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 300 | $0.1619 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 300 | $0.1613 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 300 | $0.1613 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 300 | $0.1613 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 400 | $0.1614 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 100 | $0.1615 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 5,000 | $0.1615 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 1,896 | $0.1615 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 900 | $0.1615 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 600 | $0.1615 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 300 | $0.1615 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 70 | $0.1616 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 500 | $0.16 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 700 | $0.1599 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 700 | $0.1598 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 600 | $0.1598 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $0.1597 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 700 | $0.1597 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $0.1597 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 600 | $0.1597 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 700 | $0.1596 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Unknown* | 100 | $0.1596 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 700 | $0.1596 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $0.1596 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 49 | $0.1596 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 900 | $0.1596 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $0.1596 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 600 | $0.1596 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $0.1596 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 400 | $0.1598 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 1,800 | $0.1601 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 700 | $0.1601 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 1,896 | $0.1604 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 100 | $0.1605 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 800 | $0.1605 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 500 | $0.1606 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 5,904 | $0.1615 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 300 | $0.1614 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 120 | $0.1608 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 800 | $0.1604 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 196 | $0.1603 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 900 | $0.1603 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 800 | $0.1603 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1,500 | $0.1603 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1,896 | $0.1602 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 900 | $0.1602 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1,500 | $0.1602 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 1,896 | $0.1597 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 600 | $0.1596 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 300 | $0.1596 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 900 | $0.1596 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 100 | $0.1596 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 100 | $0.1596 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 100 | $0.1596 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 2 | $0.1596 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 300 | $0.1596 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 98 | $0.1596 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 2 | $0.1596 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 554 | $0.1601 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 942 | $0.1601 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 400 | $0.1601 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1,896 | $0.1602 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 900 | $0.1608 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 1,896 | $0.1608 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 974 | $0.1605 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 1,896 | $0.1606 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 1,896 | $0.1611 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $0.161 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 900 | $0.1611 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 2,000 | $0.1611 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 1,796 | $0.1612 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $0.1612 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 900 | $0.1612 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 1,896 | $0.1613 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 900 | $0.1613 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 2,000 | $0.1613 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 300 | $0.1615 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 2,000 | $0.1615 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 29 | $0.1617 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 167 | $0.1617 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 1,896 | $0.1617 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 204 | $0.1618 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 1,796 | $0.1618 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 100 | $0.1618 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 400 | $0.1618 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 500 | $0.1618 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 1,150 | $0.1618 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 600 | $0.1616 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 600 | $0.1616 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 900 | $0.1615 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 100 | $0.1615 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 600 | $0.161 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 896 | $0.161 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 500 | $0.161 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 500 | $0.1609 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 100 | $0.1608 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 100 | $0.1611 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 200 | $0.1608 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 140 | $0.1603 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 100 | $0.1603 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 100 | $0.1603 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 900 | $0.1603 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 1,150 | $0.1606 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 500 | $0.1604 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $0.1606 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 1,059 | $0.1606 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $0.1606 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1,896 | $0.1601 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 600 | $0.16 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 300 | $0.16 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 70,000 | $0.16 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $0.16 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 2,000 | $0.1599 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 700 | $0.1598 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 596 | $0.1597 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Unknown* | 500 | $0.1597 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Unknown* | 600 | $0.1597 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Unknown* | 200 | $0.1597 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 600 | $0.1597 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 95 | $0.1596 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 100 | $0.1596 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 300 | $0.1596 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 100 | $0.1596 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 100 | $0.1596 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 5 | $0.1596 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 2,400 | $0.1596 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 200 | $0.1596 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 600 | $0.1596 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 1,600 | $0.1596 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 700 | $0.1596 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 300 | $0.1596 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 100 | $0.1596 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 100 | $0.1596 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 100 | $0.1596 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 600 | $0.1596 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 100 | $0.1596 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 100 | $0.1596 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 100 | $0.1596 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $0.1587 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1,631 | $0.1587 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 200 | $0.1586 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 100 | $0.1586 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 100 | $0.1586 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 900 | $0.1586 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 100 | $0.1586 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 100 | $0.1586 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 1,900 | $0.1586 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 900 | $0.1586 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 100 | $0.1586 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 100 | $0.1586 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 800 | $0.1586 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 100 | $0.1586 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 100 | $0.1586 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 100 | $0.1586 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 500 | $0.1586 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Unknown* | 1,100 | $0.1588 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 4 | $0.1581 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 1 | $0.1578 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 899 | $0.1578 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 500 | $0.1578 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $0.1578 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 600 | $0.1578 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 100 | $0.1578 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $0.1579 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 400 | $0.158 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 500 | $0.158 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1,896 | $0.1547 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 900 | $0.1546 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 1,896 | $0.1546 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 900 | $0.1546 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $0.1546 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $0.1546 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $0.1546 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $0.1546 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $0.1546 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $0.1546 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 4 | $0.1546 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 300 | $0.1546 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 196 | $0.1546 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $0.1546 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 2,000 | $0.1546 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $0.1546 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 1,070 | $0.1545 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 2,680 | $0.1545 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 104 | $0.1545 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 2,000 | $0.1545 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 100 | $0.1546 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 100 | $0.1546 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 100 | $0.1546 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 100 | $0.1546 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 8,000 | $0.1545 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 575 | $0.155 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 800 | $0.155 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $0.1542 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1,000 | $0.1539 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $0.1539 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1,100 | $0.154 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1,100 | $0.154 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $0.1541 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 104 | $0.1542 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 796 | $0.1541 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1,000 | $0.1541 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $0.1541 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 900 | $0.1541 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1,000 | $0.1541 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 281 | $0.154 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1,500 | $0.1538 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1,296 | $0.1537 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 600 | $0.1537 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 900 | $0.1537 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $0.1533 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $0.1533 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $0.1533 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $0.1532 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 643 | $0.1531 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 600 | $0.1531 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 200 | $0.1531 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 1,500 | $0.1531 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 717 | $0.1531 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 514 | $0.1531 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $0.1528 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $0.1528 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $0.1528 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $0.1528 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 1,004 | $0.153 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 496 | $0.1529 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 1,400 | $0.1529 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 1,500 | $0.1529 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Unknown* | 100 | $0.1528 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $0.1528 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 500 | $0.1528 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $0.1528 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $0.1526 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 400 | $0.1526 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $0.1527 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $0.1527 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $0.1527 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $0.1527 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $0.1527 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $0.1527 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 600 | $0.1527 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 600 | $0.1527 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 600 | $0.1527 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 600 | $0.1527 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 400 | $0.1526 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 80 | $0.1527 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 620 | $0.1527 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 300 | $0.1527 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 100 | $0.1527 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 1,020 | $0.1527 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 5,000 | $0.153 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 3,933 | $0.153 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $0.153 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $0.153 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 1,896 | $0.153 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 750 | $0.153 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 317 | $0.153 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $0.154 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $0.154 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $0.154 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $0.154 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 3,000 | $0.154 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $0.1543 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 400 | $0.1543 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $0.1543 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 627 | $0.1543 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 73 | $0.1543 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 9 | $0.1543 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 9 | $0.1543 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 9 | $0.1543 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 9 | $0.1544 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $0.1544 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 9 | $0.1544 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 9 | $0.1544 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 300 | $0.1544 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 9 | $0.1544 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 9 | $0.1544 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 9 | $0.1544 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 9 | $0.1544 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 9 | $0.1544 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 2 | $0.1546 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 400 | $0.1546 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 500 | $0.1546 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 600 | $0.1546 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 600 | $0.1546 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 600 | $0.1546 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 400 | $0.1546 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 500 | $0.1546 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 2,000 | $0.1543 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 500 | $0.1543 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1,500 | $0.1543 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $0.1542 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 500 | $0.1542 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 1,500 | $0.1542 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1,400 | $0.1542 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 100 | $0.1542 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1,500 | $0.1542 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 900 | $0.1541 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 100 | $0.1541 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1,495 | $0.1541 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 900 | $0.1541 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 1,500 | $0.1541 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 70 | $0.1542 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 48 | $0.1587 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 1,896 | $0.1587 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 400 | $0.1586 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 300 | $0.1586 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 2,500 | $0.1586 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $0.1586 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 300 | $0.1586 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 199 | $0.1588 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $0.1588 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $0.1588 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1,500 | $0.159 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1,229 | $0.159 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 158 | $0.159 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 113 | $0.159 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1,510 | $0.1591 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 900 | $0.1593 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 496 | $0.1593 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1,867 | $0.1593 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1,400 | $0.1593 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 610 | $0.1594 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 200 | $0.1593 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1,500 | $0.1594 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 396 | $0.1593 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 800 | $0.1593 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 496 | $0.1593 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 204 | $0.1593 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 496 | $0.1593 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $0.1592 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 304 | $0.1593 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 496 | $0.1592 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 1,400 | $0.1592 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $0.1592 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 800 | $0.1592 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 400 | $0.1592 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 168 | $0.1592 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $0.1594 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1,189 | $0.16 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 1,189 | $0.1599 | Ordinary |
09:21:24 - 06-Feb-26 |
| Sell* | 16 | $0.1591 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 1,840 | $0.1592 | Ordinary |
09:15:46 - 06-Feb-26 |
| Buy* | 1,478 | $0.1592 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 434 | $0.1592 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 1,063 | $0.1591 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 15 | $0.1591 | Ordinary |
09:14:29 - 06-Feb-26 |
| Buy* | 922 | $0.1591 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 1,044 | $0.1592 | Ordinary |
09:12:40 - 06-Feb-26 |
| Buy* | 1,478 | $0.1592 | Ordinary |
09:12:40 - 06-Feb-26 |
| Buy* | 1,478 | $0.1592 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 1,438 | $0.1592 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 1,208 | $0.1581 | Ordinary |
09:08:31 - 06-Feb-26 |
| Buy* | 53 | $0.1581 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 76 | $0.1589 | Ordinary |
09:06:05 - 06-Feb-26 |
| Buy* | 40 | $0.1592 | Ordinary |
09:05:14 - 06-Feb-26 |
| Sell* | 500 | $0.1579 | Ordinary |
09:01:22 - 06-Feb-26 |
| Buy* | 500 | $0.1579 | Ordinary |
09:01:22 - 06-Feb-26 |
| Buy* | 4,200 | $0.1578 | Ordinary |
09:01:22 - 06-Feb-26 |
| Sell* | 12 | $0.1585 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 1,000 | $0.1591 | Ordinary |
08:51:02 - 06-Feb-26 |
| Sell* | 100 | $0.1591 | Ordinary |
08:48:41 - 06-Feb-26 |
| Sell* | 135 | $0.1594 | Ordinary |
08:36:57 - 06-Feb-26 |
| Sell* | 6 | $0.1591 | Ordinary |
08:27:49 - 06-Feb-26 |
| Buy* | 2,500 | $0.1573 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 500 | $0.1573 | Ordinary |
08:25:48 - 06-Feb-26 |
| Buy* | 2,980 | $0.158 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 813 | $0.1579 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 2,500 | $0.1579 | Ordinary |
08:21:00 - 06-Feb-26 |
| Sell* | 400 | $0.1581 | Ordinary |
08:20:31 - 06-Feb-26 |
| Sell* | 1,000 | $0.1581 | Ordinary |
08:20:31 - 06-Feb-26 |
| Buy* | 21,167 | $0.1571 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 100 | $0.157 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 200 | $0.1566 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 200 | $0.157 | Ordinary |
08:15:01 - 06-Feb-26 |
| Buy* | 200 | $0.157 | Ordinary |
08:15:01 - 06-Feb-26 |
| Buy* | 400 | $0.157 | Ordinary |
08:15:01 - 06-Feb-26 |
| Buy* | 700 | $0.157 | Ordinary |
08:15:01 - 06-Feb-26 |
| Buy* | 200 | $0.157 | Ordinary |
08:15:01 - 06-Feb-26 |
| Buy* | 200 | $0.157 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 900 | $0.157 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 209 | $0.1561 | Ordinary |
08:13:28 - 06-Feb-26 |
| Buy* | 1 | $0.1561 | Ordinary |
08:13:10 - 06-Feb-26 |
| Buy* | 1 | $0.1561 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 1 | $0.1561 | Ordinary |
08:13:07 - 06-Feb-26 |
| Buy* | 1 | $0.1561 | Ordinary |
08:13:07 - 06-Feb-26 |
| Buy* | 1 | $0.1561 | Ordinary |
08:13:06 - 06-Feb-26 |
| Buy* | 1 | $0.1561 | Ordinary |
08:13:06 - 06-Feb-26 |
| Buy* | 1 | $0.1561 | Ordinary |
08:13:05 - 06-Feb-26 |
| Buy* | 1 | $0.1561 | Ordinary |
08:12:13 - 06-Feb-26 |
| Sell* | 2,000 | $0.156 | Ordinary |
08:10:49 - 06-Feb-26 |
| Buy* | 10 | $0.1561 | Ordinary |
08:10:48 - 06-Feb-26 |
| Buy* | 3 | $0.1561 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 20 | $0.1565 | Ordinary |
08:10:06 - 06-Feb-26 |
| Buy* | 1,000 | $0.157 | Ordinary |
08:08:45 - 06-Feb-26 |
| Buy* | 1 | $0.157 | Ordinary |
08:08:10 - 06-Feb-26 |
| Buy* | 1 | $0.157 | Ordinary |
08:08:10 - 06-Feb-26 |
| Buy* | 1 | $0.157 | Ordinary |
08:08:09 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:08:08 - 06-Feb-26 |
| Buy* | 1 | $0.157 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 1 | $0.157 | Ordinary |
08:08:06 - 06-Feb-26 |
| Buy* | 1 | $0.157 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 1 | $0.157 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 1 | $0.157 | Ordinary |
08:08:04 - 06-Feb-26 |
| Buy* | 1 | $0.157 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 1 | $0.157 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 1 | $0.157 | Ordinary |
08:07:59 - 06-Feb-26 |
| Buy* | 1 | $0.157 | Ordinary |
08:07:59 - 06-Feb-26 |
| Buy* | 1 | $0.157 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:57 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:57 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:56 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:56 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:56 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:55 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:55 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:55 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:54 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:54 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:52 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:52 - 06-Feb-26 |
| Buy* | 1 | $0.157 | Ordinary |
08:07:52 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:51 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:51 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:50 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:50 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:49 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:49 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:48 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:48 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:47 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:47 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:46 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:46 - 06-Feb-26 |
| Buy* | 1 | $0.157 | Ordinary |
08:07:46 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:45 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:45 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:44 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:44 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:43 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:43 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:42 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:42 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 1 | $0.1571 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 1 | $0.157 | Ordinary |
08:07:39 - 06-Feb-26 |
| Buy* | 200 | $0.157 | Ordinary |
08:07:25 - 06-Feb-26 |
| Buy* | 1 | $0.157 | Ordinary |
08:07:04 - 06-Feb-26 |
| Buy* | 1 | $0.157 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 1 | $0.157 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 1 | $0.157 | Ordinary |
08:07:02 - 06-Feb-26 |
| Sell* | 100 | $0.1572 | Ordinary |
08:06:58 - 06-Feb-26 |
| Sell* | 100 | $0.1572 | Ordinary |
08:06:58 - 06-Feb-26 |
| Sell* | 400 | $0.1572 | Ordinary |
08:06:58 - 06-Feb-26 |
| Sell* | 100 | $0.1572 | Ordinary |
08:06:15 - 06-Feb-26 |
| Sell* | 100 | $0.1572 | Ordinary |
08:06:15 - 06-Feb-26 |
| Sell* | 100 | $0.1572 | Ordinary |
08:06:15 - 06-Feb-26 |
| Sell* | 100 | $0.1572 | Ordinary |
08:06:15 - 06-Feb-26 |
| Sell* | 610 | $0.1573 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 300 | $0.1573 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 10 | $0.1573 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 80 | $0.1573 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 1 | $0.158 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 100 | $0.158 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 300 | $0.158 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 500 | $0.158 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 300 | $0.158 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 100 | $0.158 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 300 | $0.158 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 200 | $0.158 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 300 | $0.158 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 200 | $0.158 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 300 | $0.158 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 1 | $0.158 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 22 | $0.1583 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 1,763 | $0.1584 | Ordinary |
07:59:36 - 06-Feb-26 |
| Buy* | 300 | $0.1589 | Ordinary |
07:54:40 - 06-Feb-26 |
| Buy* | 500 | $0.1589 | Ordinary |
07:54:40 - 06-Feb-26 |
| Buy* | 2,000 | $0.1589 | Ordinary |
07:53:56 - 06-Feb-26 |
| Buy* | 300 | $0.1589 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 757 | $0.1599 | Ordinary |
07:39:30 - 06-Feb-26 |
| Sell* | 12 | $0.1583 | Ordinary |
07:31:14 - 06-Feb-26 |
| Sell* | 16 | $0.1582 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 559 | $0.1581 | Ordinary |
07:27:24 - 06-Feb-26 |
| Buy* | 1 | $0.1604 | Ordinary |
07:24:42 - 06-Feb-26 |
| Sell* | 1,000 | $0.16 | Ordinary |
07:04:04 - 06-Feb-26 |
| Sell* | 1 | $0.1595 | Ordinary |
07:01:18 - 06-Feb-26 |
| Sell* | 800 | $0.1586 | Ordinary |
07:01:06 - 06-Feb-26 |
| Sell* | 23 | $0.1581 | Ordinary |
07:00:12 - 06-Feb-26 |
| Buy* | 73 | $0.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4,819 | $0.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 117 | $0.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,000 | $0.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 64 | $0.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 90 | $0.1605 | Ordinary |
06:55:34 - 06-Feb-26 |
| Buy* | 10 | $0.1605 | Ordinary |
06:53:27 - 06-Feb-26 |
| Buy* | 10 | $0.1594 | Ordinary |
06:50:09 - 06-Feb-26 |
| Sell* | 37 | $0.1599 | Ordinary |
06:47:29 - 06-Feb-26 |
| Buy* | 10 | $0.1605 | Ordinary |
06:46:35 - 06-Feb-26 |
| Buy* | 10 | $0.1604 | Ordinary |
06:44:51 - 06-Feb-26 |
| Sell* | 100 | $0.1573 | Ordinary |
06:43:58 - 06-Feb-26 |
| Sell* | 4,500 | $0.1577 | Ordinary |
06:43:58 - 06-Feb-26 |
| Sell* | 100 | $0.1577 | Ordinary |
06:43:58 - 06-Feb-26 |
| Buy* | 917 | $0.16 | Ordinary |
06:39:46 - 06-Feb-26 |
| Buy* | 1 | $0.16 | Ordinary |
06:39:41 - 06-Feb-26 |
| Buy* | 318 | $0.16 | Ordinary |
06:39:39 - 06-Feb-26 |
| Buy* | 40 | $0.16 | Ordinary |
06:39:28 - 06-Feb-26 |
| Sell* | 51 | $0.1577 | Ordinary |
06:39:21 - 06-Feb-26 |
| Buy* | 1 | $0.16 | Ordinary |
06:39:14 - 06-Feb-26 |
| Buy* | 1 | $0.16 | Ordinary |
06:38:55 - 06-Feb-26 |
| Buy* | 1 | $0.16 | Ordinary |
06:38:48 - 06-Feb-26 |
| Buy* | 1 | $0.16 | Ordinary |
06:38:41 - 06-Feb-26 |
| Buy* | 200 | $0.16 | Ordinary |
06:38:32 - 06-Feb-26 |
| Buy* | 2 | $0.16 | Ordinary |
06:38:30 - 06-Feb-26 |
| Buy* | 1 | $0.16 | Ordinary |
06:38:16 - 06-Feb-26 |
| Buy* | 1 | $0.16 | Ordinary |
06:38:09 - 06-Feb-26 |
| Buy* | 15 | $0.16 | Ordinary |
06:38:07 - 06-Feb-26 |
| Buy* | 1 | $0.16 | Ordinary |
06:38:03 - 06-Feb-26 |
| Buy* | 328 | $0.16 | Ordinary |
06:36:04 - 06-Feb-26 |
| Buy* | 8 | $0.16 | Ordinary |
06:36:02 - 06-Feb-26 |
| Buy* | 1 | $0.16 | Ordinary |
06:35:46 - 06-Feb-26 |
| Sell* | 82 | $0.1576 | Ordinary |
06:35:34 - 06-Feb-26 |
| Buy* | 50 | $0.16 | Ordinary |
06:35:12 - 06-Feb-26 |
| Buy* | 1 | $0.16 | Ordinary |
06:35:09 - 06-Feb-26 |
| Buy* | 1 | $0.16 | Ordinary |
06:34:51 - 06-Feb-26 |
| Sell* | 1 | $0.1576 | Ordinary |
06:34:46 - 06-Feb-26 |
| Buy* | 1 | $0.16 | Ordinary |
06:34:42 - 06-Feb-26 |
| Buy* | 10 | $0.16 | Ordinary |
06:34:39 - 06-Feb-26 |
| Sell* | 146 | $0.1612 | Ordinary |
06:30:37 - 06-Feb-26 |
| Sell* | 56 | $0.1612 | Ordinary |
06:29:50 - 06-Feb-26 |
| Sell* | 1 | $0.1612 | Ordinary |
06:29:50 - 06-Feb-26 |
| Buy* | 100 | $0.1609 | Ordinary |
06:29:20 - 06-Feb-26 |
| Buy* | 100 | $0.1612 | Ordinary |
06:29:20 - 06-Feb-26 |
| Buy* | 5,000 | $0.1609 | Ordinary |
06:29:20 - 06-Feb-26 |
| Buy* | 3 | $0.1597 | Ordinary |
06:28:45 - 06-Feb-26 |
| Buy* | 6 | $0.1597 | Ordinary |
06:28:28 - 06-Feb-26 |
| Buy* | 1 | $0.1597 | Ordinary |
06:27:37 - 06-Feb-26 |
| Buy* | 743 | $0.1564 | Ordinary |
06:24:52 - 06-Feb-26 |
| Sell* | 10 | $0.1562 | Ordinary |
06:24:40 - 06-Feb-26 |
| Buy* | 265 | $0.16 | Ordinary |
06:22:09 - 06-Feb-26 |
| Buy* | 4,009 | $0.1599 | Ordinary |
06:22:09 - 06-Feb-26 |
| Buy* | 4,700 | $0.1599 | Ordinary |
06:22:09 - 06-Feb-26 |
| Sell* | 150 | $0.1575 | Ordinary |
06:18:27 - 06-Feb-26 |
| Sell* | 4,240 | $0.1556 | Ordinary |
06:01:50 - 06-Feb-26 |
| Sell* | 250 | $0.1556 | Ordinary |
06:01:50 - 06-Feb-26 |
| Sell* | 72 | $0.1556 | Ordinary |
06:01:50 - 06-Feb-26 |
| Sell* | 848 | $0.1556 | Ordinary |
06:00:47 - 06-Feb-26 |
| Sell* | 3,704 | $0.1557 | Ordinary |
05:59:40 - 06-Feb-26 |
| Sell* | 13 | $0.1565 | Ordinary |
05:54:13 - 06-Feb-26 |
| Sell* | 4,200 | $0.1566 | Ordinary |
05:54:13 - 06-Feb-26 |
| Sell* | 1,825 | $0.1558 | Ordinary |
05:54:13 - 06-Feb-26 |
| Sell* | 2,442 | $0.156 | Ordinary |
05:54:13 - 06-Feb-26 |
| Sell* | 21 | $0.156 | Ordinary |
05:51:47 - 06-Feb-26 |
| Sell* | 1,737 | $0.156 | Ordinary |
05:51:36 - 06-Feb-26 |
| Sell* | 88 | $0.156 | Ordinary |
05:51:36 - 06-Feb-26 |
| Sell* | 12 | $0.156 | Ordinary |
05:50:22 - 06-Feb-26 |
| Sell* | 432 | $0.1571 | Ordinary |
05:50:22 - 06-Feb-26 |
| Sell* | 64 | $0.1571 | Ordinary |
05:48:47 - 06-Feb-26 |
| Sell* | 4 | $0.1571 | Ordinary |
05:48:05 - 06-Feb-26 |
| Sell* | 1,180 | $0.156 | Ordinary |
05:43:10 - 06-Feb-26 |
| Sell* | 114 | $0.156 | Ordinary |
05:35:23 - 06-Feb-26 |
| Sell* | 232 | $0.156 | Ordinary |
05:26:42 - 06-Feb-26 |
| Sell* | 100 | $0.1562 | Ordinary |
05:24:30 - 06-Feb-26 |
| Sell* | 100 | $0.157 | Ordinary |
05:22:39 - 06-Feb-26 |
| Sell* | 3,558 | $0.1559 | Ordinary |
05:20:33 - 06-Feb-26 |
| Sell* | 12 | $0.1559 | Ordinary |
05:13:31 - 06-Feb-26 |
| Sell* | 80 | $0.1556 | Ordinary |
04:58:36 - 06-Feb-26 |
| Sell* | 400 | $0.1556 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 19 | $0.1556 | Ordinary |
04:52:22 - 06-Feb-26 |
| Sell* | 900 | $0.1556 | Ordinary |
04:51:12 - 06-Feb-26 |
| Sell* | 277 | $0.1556 | Ordinary |
04:50:27 - 06-Feb-26 |
| Sell* | 200 | $0.1556 | Ordinary |
04:49:59 - 06-Feb-26 |
| Sell* | 129 | $0.1556 | Ordinary |
04:49:46 - 06-Feb-26 |
| Sell* | 50 | $0.1556 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 455 | $0.1556 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 9,842 | $0.1556 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 851 | $0.1555 | Ordinary |
04:47:58 - 06-Feb-26 |
| Buy* | 104 | $0.1555 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 300 | $0.1555 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 100 | $0.1577 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 4,300 | $0.1576 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 300 | $0.1571 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 3,305 | $0.157 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 4,300 | $0.1568 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 100 | $0.1556 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 62 | $0.1565 | Ordinary |
04:45:14 - 06-Feb-26 |
| Buy* | 50 | $0.1569 | Ordinary |
04:37:46 - 06-Feb-26 |
| Buy* | 573 | $0.1565 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 4,200 | $0.1564 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 513 | $0.1564 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 60 | $0.1563 | Ordinary |
04:31:36 - 06-Feb-26 |
| Sell* | 1 | $0.1548 | Ordinary |
04:05:32 - 06-Feb-26 |
| Sell* | 4 | $0.1548 | Ordinary |
04:05:30 - 06-Feb-26 |
| Sell* | 1,646 | $0.16 | Ordinary |
04:00:13 - 06-Feb-26 |
| Buy* | 195 | $0.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 195 | $0.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 195 | $0.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 250 | $0.1536 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1,050 | $0.1535 | Ordinary |
04:00:00 - 06-Feb-26 |