Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuburu Inc (BURU.US) Share Price

Price $0.1751 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.1785
Sell $0.175
Last Trade: -
Day's Volume: 796,375
Last Close: $0.1802
Open: $0.1648
ISIN: US67021W4006
Day's Range $0.1612 - $0.1858
52wk Range: $0.0944 - $0.85
Market Capitalisation: $N/A
VWAP: $0.174474
Shares in Issue: N/A

Nuburu Inc (BURU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuburu Inc trades

Nuburu Inc (BURU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1648 0.1858 0.1612 0.1802 796,375
2nd Apr 2026 (Thu) 0.1648 0.1858 0.1612 0.1802 796,375
1st Apr 2026 (Wed) 0.1783 0.1798 0.1717 0.1733 680,664
31st Mar 2026 (Tue) 0.1687 0.199 0.16 0.1773 3,313,500
30th Mar 2026 (Mon) 0.1681 0.1682 0.1531 0.1571 524,841
27th Mar 2026 (Fri) 0.1725 0.1728 0.1657 0.1747 660,699
26th Mar 2026 (Thu) 0.1832 0.1847 0.1719 0.1839 1,452,402
25th Mar 2026 (Wed) 0.1999 0.20 0.1787 0.182 4,970,949
24th Mar 2026 (Tue) 0.185 0.185 0.1728 0.1792 748,154
23rd Mar 2026 (Mon) 0.201 0.2011 0.1807 0.1869 1,138,520
20th Mar 2026 (Fri) 0.1925 0.2182 0.1828 0.2059 2,416,742
19th Mar 2026 (Thu) 0.195 0.195 0.1709 0.1769 2,337,229
18th Mar 2026 (Wed) 0.2025 0.2186 0.185 0.19 8,657,707
17th Mar 2026 (Tue) 0.1921 0.1921 0.166 0.1691 894,089
16th Mar 2026 (Mon) 0.215 0.215 0.188 0.1925 605,866
13th Mar 2026 (Fri) 0.2481 0.2481 0.225 0.2279 509,002
12th Mar 2026 (Thu) 0.2385 0.2521 0.23 0.2499 731,100
11th Mar 2026 (Wed) 0.25 0.25 0.2333 0.2384 601,326
10th Mar 2026 (Tue) 0.2818 0.2818 0.265 0.2652 417,082
9th Mar 2026 (Mon) 0.311 0.311 0.2679 0.2846 3,491,281
6th Mar 2026 (Fri) 0.2944 0.312 0.2721 0.2982 927,772
See more Nuburu Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered