| Price | $0.143 on 22-09-2025 at 12:43:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.145 |
| Sell | $0.1422 |
| Last Trade: | Buy 250.00 at $0.143 |
| Day's Volume: | 402,686 |
| Last Close: | $0.1422 |
| Open: | $0.1453 |
| ISIN: | US67021W3016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.1155 - $0.5292 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.143969 |
| Shares in Issue: | N/A |
Nuburu Inc (BURU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $0.143 | Ordinary |
08:43:07 - 22-Sep-25 |
| Buy* | 5 | $0.143 | Ordinary |
08:41:47 - 22-Sep-25 |
| Buy* | 100 | $0.143 | Ordinary |
08:41:11 - 22-Sep-25 |
| Buy* | 700 | $0.143 | Ordinary |
08:40:56 - 22-Sep-25 |
| Buy* | 100 | $0.143 | Ordinary |
08:40:48 - 22-Sep-25 |
| Buy* | 900 | $0.143 | Ordinary |
08:40:48 - 22-Sep-25 |
| Buy* | 30 | $0.143 | Ordinary |
08:40:48 - 22-Sep-25 |
| Buy* | 1,000 | $0.143 | Ordinary |
08:40:48 - 22-Sep-25 |
| Sell* | 600 | $0.1426 | Ordinary |
08:38:53 - 22-Sep-25 |
| Sell* | 6,100 | $0.1426 | Ordinary |
08:38:51 - 22-Sep-25 |
