| Price | $0.16 on 06-02-2026 at 22:38:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.162 |
| Sell | $0.16 |
| Last Trade: | Sell 1,868.00 at $0.16 |
| Day's Volume: | 1,056,026 |
| Last Close: | $0.16 |
| Open: | $0.1606 |
| ISIN: | US67021W3016 |
| Day's Range | $0.1516 - $0.1624 |
| 52wk Range: | $0.1155 - $0.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.156954 |
| Shares in Issue: | N/A |
Nuburu Inc (BURU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,868 | $0.16 | Ordinary |
17:38:17 - 06-Feb-26 |
| Sell* | 632 | $0.1601 | Ordinary |
17:38:17 - 06-Feb-26 |
| Buy* | 300 | $0.161 | Ordinary |
17:25:53 - 06-Feb-26 |
| Buy* | 300 | $0.161 | Ordinary |
17:25:53 - 06-Feb-26 |
| Sell* | 500 | $0.161 | Ordinary |
17:14:00 - 06-Feb-26 |
| Buy* | 100 | $0.161 | Ordinary |
17:03:12 - 06-Feb-26 |
| Buy* | 1,896 | $0.161 | Ordinary |
17:03:12 - 06-Feb-26 |
| Sell* | 1,700 | $0.1606 | Ordinary |
16:20:13 - 06-Feb-26 |
| Sell* | 1,896 | $0.1608 | Ordinary |
16:20:13 - 06-Feb-26 |
| Buy* | 398 | $0.161 | Ordinary |
16:18:48 - 06-Feb-26 |
