| Price | $0.2985 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -3.26% |
| Buy | $0.31 |
| Sell | $0.291 |
| Buy / Sell BURU Shares | |
| Last Trade: | Sell 23.00 at $0.2994 |
| Day's Volume: | 143,213 |
| Last Close: | $0.3005 |
| Open: | $0.3074 |
| ISIN: | US67021W3016 |
| Day's Range | $0.298 - $0.3074 |
| 52wk Range: | $0.1465 - $0.5292 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.306093 |
| Shares in Issue: | N/A |
Nuburu Inc (BURU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $0.2994 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 200 | $0.2994 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 200 | $0.30 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 40 | $0.30 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 200 | $0.30 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 505 | $0.30 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 1 | $0.2997 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 2,000 | $0.30 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 1 | $0.3003 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 100 | $0.3007 | Automatic Execution |
14:34:13 - 18-Jul-25 |
