| Price | $0.1915 on 12-12-2025 at 22:39:55 |
|---|---|
| Change | $-0.02 -9.29% |
| Buy | $0.2038 |
| Sell | $0.1906 |
| Last Trade: | Buy 100.00 at $0.1915 |
| Day's Volume: | 658,597 |
| Last Close: | $0.2044 |
| Open: | $0.2147 |
| ISIN: | US67021W3016 |
| Day's Range | $0.2029 - $0.221 |
| 52wk Range: | $0.1155 - $0.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.210828 |
| Shares in Issue: | N/A |
Nuburu Inc. (BURU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.1915 | Ordinary |
17:38:24 - 12-Dec-25 |
| Buy* | 100 | $0.1915 | Ordinary |
17:38:24 - 12-Dec-25 |
| Buy* | 100 | $0.1915 | Ordinary |
17:38:24 - 12-Dec-25 |
| Buy* | 100 | $0.1915 | Ordinary |
17:38:24 - 12-Dec-25 |
| Buy* | 100 | $0.1915 | Ordinary |
17:38:24 - 12-Dec-25 |
| Sell* | 500 | $0.1905 | Ordinary |
17:38:21 - 12-Dec-25 |
| Buy* | 4 | $0.194 | Ordinary |
17:38:00 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:58 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:58 - 12-Dec-25 |
| Buy* | 100 | $0.194 | Ordinary |
17:37:58 - 12-Dec-25 |
