| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $310.46 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 40 | $310.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 61 | $310.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $310.32 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 50 | $310.34 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 9 | $310.25 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 9 | $310.31 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 62 | $310.33 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 2 | $310.33 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $310.33 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 20 | $310.29 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 50 | $310.26 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $310.28 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $310.28 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $310.28 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $310.28 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 72 | $310.29 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $310.30 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $310.31 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 12 | $310.49 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 11 | $310.36 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 20 | $310.25 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 9 | $310.27 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 40 | $310.25 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 30 | $310.25 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 10 | $310.28 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 40 | $310.25 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 40 | $310.26 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 40 | $310.26 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 40 | $310.26 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $310.31 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $310.31 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 10 | $310.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 40 | $310.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 50 | $310.28 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 60 | $310.28 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 40 | $310.275 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 60 | $310.30 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 40 | $310.275 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 40 | $310.24 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 40 | $310.24 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 34 | $310.25 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 6 | $310.25 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 31 | $310.25 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 6 | $310.25 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 3 | $310.25 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 2 | $310.33 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 4 | $310.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $310.34 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 17 | $310.34 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $310.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $310.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $310.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $310.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $310.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $310.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $310.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $310.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $310.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $310.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $310.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $310.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $310.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $310.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $310.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $310.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 80 | $310.35 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 6 | $310.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 34 | $310.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 40 | $310.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 40 | $310.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 40 | $310.37 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 9 | $310.38 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $310.39 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 4 | $310.38 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 4 | $310.38 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 3 | $310.38 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $310.38 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $310.37 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 7 | $310.37 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 12 | $309.95 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 4 | $309.94 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 2 | $309.99 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 17 | $309.94 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 10 | $309.94 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 40 | $309.95 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 40 | $310.00 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 17 | $310.05 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 51 | $310.19 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $310.08 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 200 | $310.08 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $310.08 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 78 | $310.02 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $310.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $309.98 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $309.98 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 30 | $310.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 34 | $310.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 139 | $310.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 197 | $310.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $310.03 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $310.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 22 | $310.16 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 14 | $310.07 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 4 | $309.74 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 7 | $309.74 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 7 | $309.76 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 7 | $309.76 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 7 | $309.76 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 7 | $309.78 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 6 | $309.75 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $309.81 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 7 | $309.84 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $309.84 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $309.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 7 | $309.98 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 38 | $309.96 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $309.95 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 20 | $310.30 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 1 | $310.24 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 42 | $310.29 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $310.28 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $310.27 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 39 | $310.29 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1 | $310.30 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 10 | $310.25 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 10 | $310.26 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 34 | $310.25 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 40 | $310.25 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 10 | $310.26 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 10 | $310.26 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 32 | $310.28 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1 | $310.29 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 7 | $310.31 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 5 | $310.41 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 6 | $310.39 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 4 | $310.35 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 2 | $310.32 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 3 | $310.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 3 | $310.34 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 32 | $310.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 4 | $310.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 8 | $310.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 2 | $310.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 13 | $310.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 25 | $310.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 2 | $310.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 37 | $310.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 10 | $310.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 40 | $310.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 50 | $310.32 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 16 | $310.32 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 4 | $310.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 4 | $310.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 3 | $310.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 2 | $310.33 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 16 | $310.46 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 15 | $310.50 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 16 | $310.50 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 34 | $310.54 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 6 | $310.54 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 11 | $310.58 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 7 | $310.58 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 7 | $310.61 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $310.65 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 5 | $310.65 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 40 | $310.65 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 60 | $310.65 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $310.65 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 22 | $310.61 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 18 | $310.61 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 40 | $310.63 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 12 | $310.64 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 40 | $310.68 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 4 | $310.69 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 4 | $310.69 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 4 | $310.69 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 40 | $310.68 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $310.69 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $310.69 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 12 | $310.69 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 40 | $310.69 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 40 | $310.68 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 39 | $310.69 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $310.75 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 16 | $310.42 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 5 | $310.50 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 1 | $310.52 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 1 | $310.52 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 10 | $310.53 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 30 | $310.53 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 40 | $310.54 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 40 | $310.54 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 10 | $310.54 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 38 | $310.60 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 23 | $310.60 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 10 | $310.60 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 1 | $310.60 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 6 | $310.60 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 40 | $310.60 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 10 | $310.59 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 39 | $310.61 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 1 | $310.61 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 39 | $310.61 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 1 | $310.63 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 10 | $310.61 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 1 | $310.60 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 50 | $310.65 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 40 | $310.65 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 50 | $310.53 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 3 | $310.61 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $310.61 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 39 | $310.59 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $310.58 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 40 | $310.58 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $310.59 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $310.50 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 6 | $310.41 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 7 | $310.41 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 30 | $310.42 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 10 | $310.42 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 3 | $310.32 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 40 | $310.30 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 1 | $310.28 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 53 | $310.29 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 40 | $310.27 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 40 | $310.27 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 39 | $310.27 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 1 | $310.25 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 34 | $310.27 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 5 | $310.27 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 1 | $310.26 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 40 | $310.27 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 3 | $310.23 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 50 | $310.16 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 1 | $310.26 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 1 | $310.26 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 20 | $310.08 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 1 | $310.10 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 10 | $310.10 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 40 | $310.10 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 30 | $310.11 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 10 | $310.11 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 10 | $310.12 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 40 | $310.11 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 10 | $310.12 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $310.13 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $310.15 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 26 | $310.16 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 14 | $310.16 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 40 | $310.16 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 12 | $310.17 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 40 | $310.16 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 10 | $310.17 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 10 | $310.20 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 25 | $310.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 5 | $310.29 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 1 | $310.20 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $310.20 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $310.21 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $310.21 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 21 | $310.22 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 40 | $310.22 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 40 | $310.23 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $310.23 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $310.24 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 39 | $310.24 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $310.25 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 9 | $310.25 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $310.28 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 40 | $310.24 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 1 | $310.35 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $310.36 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 3 | $310.45 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 50 | $310.34 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 5 | $310.34 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 11 | $310.30 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 32 | $310.29 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 8 | $310.29 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 40 | $310.30 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 40 | $310.30 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 11 | $310.30 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 2 | $310.29 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 2 | $310.29 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 20 | $310.29 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 1 | $310.30 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 9 | $310.30 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 1 | $310.31 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $310.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 18 | $310.27 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 40 | $310.27 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 40 | $310.27 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 40 | $310.27 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 40 | $310.27 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 77 | $310.25 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 3 | $310.26 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 3 | $310.24 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 40 | $310.23 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 40 | $310.23 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 30 | $310.12 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 5 | $310.08 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 5 | $310.07 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 30 | $310.06 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 12 | $310.06 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 2 | $310.04 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 14 | $309.97 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 12 | $309.97 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 6 | $309.94 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 24 | $309.86 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 16 | $309.86 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 10 | $309.86 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 40 | $309.91 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 6 | $309.91 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 40 | $309.91 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 40 | $309.91 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 8 | $309.91 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 4 | $309.92 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 11 | $309.93 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 6 | $309.93 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 23 | $309.94 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 17 | $309.94 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 26 | $309.91 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 74 | $309.92 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 40 | $309.92 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 40 | $309.97 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 5 | $309.95 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 20 | $309.95 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 15 | $309.95 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1 | $309.94 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1 | $309.94 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 40 | $309.94 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1 | $309.91 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 9 | $309.82 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 32 | $309.93 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 8 | $309.93 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 5 | $309.82 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 3 | $309.82 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 8 | $310.48 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 4 | $310.51 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 1 | $310.42 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 2 | $310.39 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 200 | $310.39 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 15 | $310.37 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 6 | $310.36 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 20 | $310.42 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 20 | $310.42 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 20 | $310.47 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $310.46 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 8 | $310.48 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 40 | $310.54 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 10 | $310.55 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 4 | $310.55 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 36 | $310.55 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 10 | $310.55 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 20 | $310.56 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 6 | $310.55 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 20 | $310.56 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 6 | $310.56 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 14 | $310.56 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 29 | $310.57 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 11 | $310.57 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 29 | $310.57 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 11 | $310.57 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 10 | $310.58 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $310.70 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 5 | $310.73 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 6 | $310.70 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $310.69 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 2 | $310.59 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $310.65 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 23 | $310.67 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 1 | $310.89 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $310.90 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $310.93 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 16 | $310.93 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 3 | $310.95 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 10 | $310.95 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 40 | $310.95 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 24 | $310.96 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 40 | $310.96 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 40 | $310.97 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 14 | $310.98 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 40 | $310.97 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 2 | $310.98 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 24 | $310.98 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 40 | $310.98 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 3 | $310.99 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 40 | $311.00 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 40 | $311.00 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 6 | $311.01 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 10 | $311.01 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 14 | $311.01 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 10 | $311.01 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 1 | $311.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $311.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $311.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $311.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $311.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $311.00 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 22 | $311.83 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 4 | $311.83 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 27 | $311.83 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 9 | $311.83 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 18 | $311.83 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 5 | $311.64 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 40 | $311.65 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 1 | $311.66 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 2 | $311.67 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 2 | $311.64 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 40 | $311.66 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 33 | $311.67 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 7 | $311.67 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 2 | $311.67 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $311.68 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 39 | $311.68 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $311.69 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 12 | $311.68 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 28 | $311.68 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 10 | $311.69 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 10 | $311.69 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 7 | $311.75 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 5 | $311.775 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 40 | $311.81 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 22 | $311.83 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 18 | $311.83 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 8 | $311.83 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 40 | $311.83 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 40 | $311.83 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 16 | $312.22 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 40 | $311.89 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 200 | $311.79 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 6 | $311.71 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 24 | $311.69 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 40 | $311.69 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 87 | $311.69 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 13 | $311.69 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 40 | $311.68 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 100 | $311.69 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 13 | $311.69 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 2 | $311.69 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 27 | $311.69 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 40 | $311.82 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 2 | $311.81 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 2 | $311.69 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 40 | $311.67 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 42 | $311.67 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 2 | $311.84 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 25 | $311.66 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 2 | $311.66 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 42 | $311.67 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 27 | $311.62 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 4 | $311.50 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $311.49 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $311.43 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 20 | $311.37 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 40 | $311.37 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $311.37 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 50 | $311.30 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 14 | $311.30 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 16 | $311.30 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 4 | $311.25 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 36 | $311.25 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 80 | $311.25 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 40 | $311.25 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 20 | $311.24 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 30 | $310.95 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 7 | $310.98 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 40 | $310.98 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 40 | $310.98 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 40 | $310.98 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 10 | $310.98 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 21 | $310.98 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 3 | $310.98 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 40 | $310.98 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 10 | $310.98 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 4 | $310.86 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 3 | $310.90 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 5 | $310.90 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 3 | $310.90 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 10 | $310.90 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 1 | $310.90 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 160 | $310.90 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 40 | $310.90 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 2 | $310.74 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 90 | $310.85 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 3 | $310.81 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 129 | $310.85 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 200 | $310.83 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 6 | $310.83 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 100 | $310.83 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 100 | $310.81 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 22 | $310.81 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 10 | $310.81 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 2 | $310.81 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 9 | $310.82 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 1 | $310.82 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 16 | $310.82 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 10 | $310.83 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 10 | $310.94 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 10 | $310.91 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 3 | $310.96 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 20 | $310.94 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $310.99 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $310.99 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 37 | $310.96 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 20 | $310.99 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 8 | $310.99 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 12 | $310.99 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 36 | $311.01 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 22 | $311.00 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 18 | $311.00 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 40 | $311.01 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 4 | $311.01 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 12 | $311.02 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 10 | $311.02 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 40 | $311.06 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 40 | $311.07 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 40 | $311.09 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 25 | $311.06 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 15 | $311.07 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 32 | $311.21 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 27 | $311.08 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 13 | $311.08 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 80 | $311.06 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $311.04 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $311.02 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 20 | $311.04 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 3 | $311.04 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 3 | $311.04 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 37 | $311.04 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 6 | $311.01 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 12 | $310.85 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $310.86 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 6 | $310.89 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 6 | $310.89 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 3 | $310.89 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 8 | $310.89 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 11 | $310.89 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 10 | $310.89 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 19 | $310.95 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 13 | $310.95 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 40 | $310.95 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 10 | $310.95 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 40 | $310.95 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 10 | $310.95 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 40 | $310.95 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 90 | $311.135 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 15 | $310.09 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 21 | $310.09 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $310.09 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 19 | $310.09 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 10 | $310.09 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 40 | $310.09 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 2 | $310.13 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 7 | $310.32 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 3 | $310.26 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 2 | $310.26 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $310.18 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $310.11 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 5 | $310.11 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $310.15 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 100 | $310.07 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 34 | $310.07 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 64 | $310.11 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 30 | $310.11 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 6 | $310.11 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 40 | $310.07 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 40 | $310.07 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 1 | $310.07 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 40 | $310.15 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 4 | $310.12 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 80 | $310.14 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 40 | $310.14 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 80 | $310.14 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 40 | $310.14 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 120 | $310.14 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 19 | $310.14 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 61 | $310.10 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 59 | $310.10 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 120 | $310.10 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 1 | $310.10 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 113 | $310.10 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 7 | $310.10 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 40 | $310.07 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $310.03 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $310.03 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 29 | $310.03 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 5 | $310.03 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 5 | $310.03 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 20 | $310.03 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 77 | $310.03 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 103 | $310.01 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 100 | $309.99 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 90 | $309.98 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 29 | $309.95 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 2 | $309.98 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 40 | $309.98 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 9 | $310.03 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 2 | $310.03 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 36 | $310.03 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 7 | $310.03 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 1 | $309.96 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 40 | $309.96 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 1 | $309.89 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 1 | $309.94 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 10 | $309.97 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 10 | $309.97 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 11 | $309.97 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 10 | $309.97 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 20 | $310.06 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 1 | $310.05 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 12 | $310.015 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 40 | $310.06 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 1 | $309.98 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 6 | $310.06 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 7 | $310.00 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 13 | $310.00 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 11 | $309.93 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 4 | $309.98 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 10 | $310.035 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 40 | $310.035 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $310.06 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 40 | $310.06 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 20 | $310.12 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 16 | $310.16 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 40 | $310.16 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 20 | $310.18 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 10 | $310.17 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 25 | $310.18 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 80 | $310.18 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 80 | $310.18 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 120 | $310.25 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 4 | $310.40 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 6 | $310.46 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 2 | $310.62 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 2 | $310.62 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $310.62 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $310.62 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 4 | $310.52 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 100 | $310.52 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 24 | $310.52 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 100 | $310.61 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 7 | $310.62 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 100 | $310.62 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 40 | $310.52 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 10 | $310.53 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $310.51 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 40 | $310.52 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 10 | $310.53 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 1 | $310.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 11 | $310.53 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $310.54 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 4 | $310.68 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 2 | $310.68 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 6 | $310.65 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 6 | $310.65 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 24 | $310.66 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $310.66 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 6 | $310.66 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 9 | $310.66 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $310.66 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 39 | $310.66 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $310.64 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $310.64 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 1 | $310.61 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 2 | $310.355 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 8 | $310.32 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 10 | $310.34 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 38 | $310.34 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 2 | $310.34 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $310.46 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $310.46 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 8 | $310.49 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 2 | $310.49 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 18 | $310.49 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 2 | $310.52 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 28 | $310.52 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 2 | $310.54 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 28 | $310.54 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $310.52 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 20 | $310.60 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 30 | $310.60 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 3 | $310.63 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 10 | $310.63 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 27 | $310.62 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 40 | $310.62 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 10 | $310.63 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 40 | $310.62 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 20 | $310.62 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $310.63 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 3 | $311.25 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 2 | $311.21 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 2 | $311.07 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 1 | $311.06 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 3 | $311.06 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 13 | $311.04 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 40 | $311.03 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 1 | $311.03 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 3 | $310.84 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 13 | $310.84 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 2 | $310.83 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 40 | $310.80 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 28 | $310.84 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 30 | $310.80 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 7 | $310.84 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 10 | $310.80 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 5 | $310.84 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 6 | $310.82 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 70 | $310.82 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 30 | $310.82 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 90 | $310.79 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 20 | $310.82 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 40 | $310.82 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 70 | $310.71 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 90 | $310.70 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 6 | $310.70 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 8 | $310.37 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 12 | $310.37 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 20 | $310.37 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $310.37 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 20 | $310.38 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 10 | $310.37 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 18 | $310.42 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 20 | $310.54 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 1 | $310.67 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 1 | $310.68 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 2 | $310.85 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 40 | $310.85 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 10 | $310.86 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 40 | $310.86 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 8 | $311.14 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 1 | $311.14 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 10 | $310.87 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 10 | $310.91 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 10 | $310.91 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 1 | $311.13 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $311.11 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 25 | $311.06 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 25 | $311.02 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 25 | $311.02 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 25 | $311.02 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 25 | $311.02 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 24 | $310.91 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 16 | $310.91 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 14 | $310.91 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $310.91 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 2 | $311.01 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 9 | $311.01 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 20 | $311.03 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 20 | $311.03 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 40 | $311.03 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 10 | $311.04 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 7 | $311.04 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 3 | $311.04 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 32 | $311.04 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 7 | $311.04 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 3 | $311.04 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 33 | $311.05 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 6 | $311.16 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 3 | $311.16 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 3 | $311.16 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 39 | $311.16 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 3 | $311.16 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $311.16 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 3 | $311.16 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 39 | $311.16 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 3 | $311.16 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $311.19 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 39 | $311.19 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 3 | $311.28 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 13 | $311.24 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 25 | $311.24 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 32 | $311.15 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 40 | $311.15 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $311.16 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 19 | $311.16 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 9 | $311.18 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 40 | $311.18 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $311.18 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 24 | $311.18 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 7 | $311.18 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 40 | $311.18 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 20 | $311.38 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 3 | $311.205 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 4 | $311.31 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 40 | $311.30 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 32 | $311.30 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 1 | $311.24 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $311.30 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $311.23 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 3 | $311.24 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $311.23 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 1 | $311.22 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $311.22 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $311.22 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 1 | $311.21 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 29 | $311.12 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 5 | $311.12 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 6 | $311.12 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 9 | $311.06 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 19 | $311.02 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 21 | $311.02 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 40 | $311.02 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 4 | $311.00 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 3 | $311.00 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 3 | $311.00 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 1 | $311.00 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 1 | $310.99 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 3 | $311.00 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 10 | $310.75 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 26 | $310.75 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 10 | $310.62 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 66 | $310.62 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 54 | $310.62 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 40 | $310.62 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 1 | $310.62 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 2 | $310.60 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 5 | $310.62 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 1 | $310.47 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 49 | $310.47 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 6 | $310.46 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 105 | $310.45 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 40 | $310.40 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 40 | $310.20 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 1 | $310.21 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 1 | $310.36 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 22 | $309.98 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 3 | $309.98 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 3 | $309.96 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $309.71 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 25 | $309.61 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 3 | $309.51 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 19 | $309.34 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 2 | $309.55 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 20 | $309.72 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 1 | $309.74 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 40 | $309.75 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 40 | $309.75 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 3 | $309.83 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 5 | $310.09 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 10 | $310.04 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 20 | $310.05 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 32 | $310.06 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 3 | $310.19 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 5 | $308.12 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 2 | $308.12 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $308.29 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $308.29 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $308.13 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $308.14 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $308.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 4 | $308.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 40 | $308.20 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 23 | $308.24 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 40 | $308.30 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 2 | $308.34 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $308.52 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 40 | $308.34 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 2 | $308.37 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 40 | $308.36 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 12 | $308.36 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 23 | $308.37 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 2 | $308.37 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 25 | $308.40 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $308.40 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 3 | $308.48 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 6 | $308.80 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 10 | $308.715 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 16 | $309.09 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 4 | $309.09 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 1 | $308.99 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 40 | $308.68 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $308.80 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $308.80 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 12 | $308.41 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 2 | $307.90 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $305.655 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 34 | $305.36 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 6 | $305.49 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 5 | $305.28 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 34 | $305.45 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 6 | $305.58 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 25 | $305.65 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 12 | $305.65 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 25 | $305.85 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 25 | $305.65 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 25 | $305.65 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $306.24 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $306.23 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 2 | $305.85 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $305.85 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 2 | $306.23 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 40 | $304.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $304.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 6 | $304.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $303.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $303.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $303.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $303.07 | Ordinary |
07:23:39 - 06-Feb-26 |
| Buy* | 1 | $303.20 | Ordinary |
07:23:35 - 06-Feb-26 |
| Buy* | 1 | $303.06 | Ordinary |
07:23:35 - 06-Feb-26 |
| Buy* | 1 | $303.50 | Ordinary |
07:23:01 - 06-Feb-26 |