| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $259.27 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 3 | $259.34 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Sell* | 2 | $259.34 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Sell* | 1 | $259.36 | Automatic Execution |
10:23:51 - 22-Sep-25 |
| Sell* | 75 | $259.44 | Automatic Execution |
10:23:32 - 22-Sep-25 |
| Buy* | 6 | $259.52 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 6 | $259.50 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 3 | $259.47 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Buy* | 2 | $259.42 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Buy* | 8 | $259.45 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 1 | $259.43 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 24 | $259.40 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 16 | $259.36 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 1 | $259.35 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 9 | $259.33 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 2 | $259.35 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 2 | $259.26 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Sell* | 5 | $259.08 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 25 | $259.08 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 25 | $259.08 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 25 | $259.08 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Buy* | 20 | $259.09 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Buy* | 25 | $259.12 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 20 | $259.08 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Buy* | 5 | $259.10 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Buy* | 20 | $259.09 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 25 | $259.08 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 2 | $259.07 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 14 | $259.08 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Buy* | 1 | $259.08 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Buy* | 2 | $259.07 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Sell* | 100 | $259.10 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 100 | $259.09 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 9 | $259.07 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 9 | $258.88 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 6 | $258.88 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 2 | $258.74 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Sell* | 4 | $258.82 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Sell* | 1 | $258.88 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 1 | $258.95 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 5 | $259.04 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Sell* | 92 | $259.04 | Automatic Execution |
10:17:11 - 22-Sep-25 |
| Sell* | 8 | $259.04 | Automatic Execution |
10:17:11 - 22-Sep-25 |
| Sell* | 92 | $259.05 | Automatic Execution |
10:17:11 - 22-Sep-25 |
| Sell* | 5 | $259.03 | Automatic Execution |
10:17:11 - 22-Sep-25 |
| Sell* | 2 | $259.17 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Sell* | 25 | $259.14 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 30 | $259.245 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Buy* | 25 | $259.245 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Buy* | 45 | $259.245 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Buy* | 45 | $259.245 | Automatic Execution |
10:16:38 - 22-Sep-25 |
| Buy* | 2 | $259.24 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Sell* | 25 | $259.11 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Sell* | 5 | $259.14 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Sell* | 5 | $259.13 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Sell* | 25 | $259.15 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 20 | $259.09 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 83 | $259.21 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 2 | $259.21 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 15 | $259.21 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 1 | $259.21 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 1 | $259.21 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 1 | $259.21 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 2 | $259.21 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 100 | $259.21 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 2 | $259.26 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Sell* | 2 | $259.27 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 44 | $259.40 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Sell* | 25 | $259.43 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 25 | $259.48 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 25 | $259.50 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 1 | $259.68 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Sell* | 25 | $259.59 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 25 | $259.59 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 25 | $259.59 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 10 | $259.60 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 1 | $259.65 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 4 | $259.65 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Buy* | 2 | $259.85 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 25 | $259.90 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 3 | $259.83 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 20 | $259.83 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 2 | $259.88 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 45 | $260.00 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 2 | $259.97 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 3 | $259.96 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 30 | $260.00 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 1 | $259.89 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 1 | $259.89 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 1 | $259.89 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 1 | $259.89 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 1 | $259.89 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 1 | $259.89 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 2 | $259.89 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 1 | $259.89 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 1 | $259.89 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 3 | $259.89 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 2 | $259.89 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 1 | $259.89 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 1 | $259.89 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 4 | $259.83 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 2 | $259.74 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 2 | $259.59 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 3 | $259.58 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 1 | $259.58 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 3 | $259.58 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 1 | $259.58 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 1 | $259.58 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 1 | $259.58 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 6 | $259.58 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 2 | $259.58 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 1 | $259.58 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 1 | $259.58 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 1 | $259.58 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 1 | $259.58 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 1 | $259.58 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 3 | $259.58 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 2 | $259.58 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 1 | $259.58 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 1 | $259.58 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 3 | $259.58 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 2 | $259.46 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 6 | $260.70 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 6 | $260.89 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 25 | $260.70 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 25 | $260.77 | Automatic Execution |
09:31:06 - 22-Sep-25 |