| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $266.05 | Ordinary |
16:38:21 - 12-Dec-25 |
| Sell* | 23 | $264.555 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 40 | $264.52 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 40 | $264.48 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 11 | $264.51 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 20 | $264.39 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 8 | $264.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 33 | $264.15 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 2 | $264.00 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1 | $263.92 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 22 | $263.91 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 58 | $263.91 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 40 | $263.91 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $263.90 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 20 | $263.90 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 50 | $263.76 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 20 | $263.81 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $263.78 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $263.78 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $263.78 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 1 | $263.77 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 16 | $263.76 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 24 | $263.76 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 56 | $263.76 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 24 | $263.76 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 56 | $263.75 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 71 | $263.82 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 40 | $263.76 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 38 | $263.75 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 40 | $263.75 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 2 | $263.74 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 6 | $263.69 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 40 | $263.57 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 40 | $263.56 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 38 | $263.56 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 9 | $263.56 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 2 | $263.56 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 2 | $263.56 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 10 | $263.56 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 15 | $263.56 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 16 | $263.56 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 40 | $263.56 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 19 | $263.64 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 1 | $263.67 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 2 | $263.67 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 3 | $263.71 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 6 | $263.78 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 14 | $263.78 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 20 | $263.78 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 20 | $263.77 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 40 | $263.76 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 1 | $263.76 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 7 | $263.76 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 2 | $263.77 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 5 | $263.83 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 2 | $263.87 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 2 | $263.87 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $263.98 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 8 | $264.00 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 8 | $264.01 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 240 | $263.93 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 5 | $263.97 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 20 | $263.97 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 24 | $263.97 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 7 | $263.97 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 80 | $264.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 16 | $264.11 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 20 | $263.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $264.04 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1 | $264.05 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1 | $264.05 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $264.12 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 40 | $264.12 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 2 | $264.16 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 1 | $264.16 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 4 | $264.20 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 12 | $264.20 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 40 | $264.20 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 23 | $264.20 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 40 | $264.20 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 15 | $264.20 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 19 | $264.20 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 1 | $264.20 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 6 | $264.23 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 6 | $264.27 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 6 | $264.24 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $264.26 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 3 | $264.26 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $264.26 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 60 | $264.38 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 50 | $264.37 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 50 | $264.36 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 15 | $264.34 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 40 | $264.36 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 15 | $264.33 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 1 | $264.33 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 20 | $264.41 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 60 | $264.41 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 20 | $264.44 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 80 | $264.44 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 21 | $264.41 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 40 | $264.41 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 2 | $264.41 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 2 | $264.42 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 98 | $264.43 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 2 | $264.43 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 6 | $264.49 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 1 | $264.535 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 19 | $264.53 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 2 | $264.50 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 29 | $264.54 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 7 | $264.56 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 1 | $264.56 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 40 | $264.56 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 2 | $264.58 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 40 | $264.58 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 80 | $264.56 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 40 | $264.58 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 16 | $264.60 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 2 | $264.59 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 50 | $264.58 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 78 | $264.56 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 2 | $264.56 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 35 | $264.56 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 40 | $264.56 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 5 | $264.56 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 40 | $264.56 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 8 | $264.56 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $264.57 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 7 | $264.57 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $264.655 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 1 | $264.58 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 1 | $264.59 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 1 | $264.60 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 1 | $264.61 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 1 | $264.61 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 29 | $264.66 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 80 | $264.61 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 40 | $264.61 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 1 | $264.61 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 1 | $264.61 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 1 | $264.61 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 40 | $264.61 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $264.61 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $264.61 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $264.61 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 7 | $264.58 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 2 | $264.61 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 2 | $264.61 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 40 | $264.61 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 40 | $264.61 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 14 | $264.62 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 17 | $264.72 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 17 | $264.70 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 40 | $264.67 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 20 | $264.67 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 84 | $264.67 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 16 | $264.67 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 33 | $264.67 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 80 | $264.67 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 4 | $264.67 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 7 | $264.67 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 40 | $264.67 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 80 | $264.67 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 40 | $264.71 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 30 | $264.74 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 40 | $264.76 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 1 | $264.76 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 26 | $264.875 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 20 | $264.98 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 1 | $264.92 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 40 | $264.85 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 40 | $264.745 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 40 | $264.72 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 40 | $264.72 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 40 | $264.72 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 9 | $264.775 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $264.77 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 1 | $264.75 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $264.78 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 9 | $264.75 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 31 | $264.62 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 9 | $264.62 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 80 | $264.55 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 20 | $264.54 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 10 | $263.94 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 12 | $264.00 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 4 | $263.97 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 4 | $263.97 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 22 | $263.90 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 58 | $263.90 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 10 | $263.90 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 30 | $263.90 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 24 | $263.90 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 24 | $263.88 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 1 | $263.82 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 2 | $263.87 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 2 | $263.86 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 4 | $263.86 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 23 | $263.86 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 40 | $263.74 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 15 | $263.77 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 1 | $263.51 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $263.51 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 31 | $263.51 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 40 | $263.51 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 9 | $263.51 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $263.51 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 38 | $263.51 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $263.54 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $263.55 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 52 | $263.56 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 1 | $263.56 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 38 | $263.56 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 40 | $263.56 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 62 | $263.56 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 8 | $263.60 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 12 | $263.62 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 30 | $263.56 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 8 | $263.59 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 30 | $263.71 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $263.71 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 11 | $263.71 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 6 | $263.71 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $263.71 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 28 | $263.71 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 52 | $263.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $263.71 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $263.71 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $263.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 29 | $263.90 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 2 | $263.92 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 1 | $263.92 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 80 | $263.91 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 2 | $263.93 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 1 | $263.96 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 1 | $263.98 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 2 | $264.05 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 1 | $263.98 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 1 | $263.99 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 28 | $263.99 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 1 | $263.99 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 6 | $264.00 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 3 | $264.05 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 1 | $264.05 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 3 | $264.05 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 3 | $264.05 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 80 | $264.05 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 1 | $264.05 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 80 | $264.05 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 30 | $264.09 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 50 | $264.12 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 13 | $264.21 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $264.14 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 26 | $264.14 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 14 | $264.22 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 1 | $264.22 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 1 | $264.22 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 38 | $264.22 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 17 | $264.06 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 6 | $264.14 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 6 | $264.14 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 1 | $264.07 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 29 | $264.08 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 10 | $264.09 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 30 | $264.09 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 10 | $264.10 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 40 | $264.09 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 29 | $264.21 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 17 | $264.31 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 5 | $264.31 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 6 | $264.31 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 8 | $264.27 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 2 | $264.27 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 14 | $264.27 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 40 | $264.175 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 14 | $264.19 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 10 | $264.17 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 24 | $264.15 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 16 | $264.15 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 40 | $264.15 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 3 | $264.22 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 40 | $264.25 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 2 | $264.23 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 40 | $264.25 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 40 | $264.37 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $264.30 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 3 | $264.30 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 3 | $264.31 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 3 | $264.32 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $264.42 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 25 | $264.40 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 13 | $264.42 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $264.43 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $264.42 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $264.42 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $264.42 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 10 | $264.565 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 1 | $264.59 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 1 | $264.59 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 1 | $264.60 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 2 | $264.51 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 1 | $264.51 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 2 | $264.52 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 1 | $264.63 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 2 | $264.62 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 28 | $264.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 40 | $264.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 40 | $264.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 40 | $264.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 10 | $264.53 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 40 | $264.56 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 10 | $264.53 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 40 | $264.69 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 25 | $264.67 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 5 | $264.67 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 22 | $264.67 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 4 | $264.65 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 10 | $264.60 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 24 | $264.60 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 31 | $264.60 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 9 | $264.60 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 25 | $264.58 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 40 | $264.55 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 1 | $264.56 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 40 | $264.61 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 40 | $264.61 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 40 | $264.51 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $264.55 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 15 | $264.54 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $264.55 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 3 | $264.55 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 3 | $264.55 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 14 | $264.56 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 6 | $264.56 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 15 | $264.56 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 5 | $264.56 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $264.56 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $264.64 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 40 | $264.64 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 40 | $264.64 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Unknown* | 10 | $264.77 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 15 | $264.72 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 40 | $264.72 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 79 | $264.80 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $264.80 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 80 | $264.80 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 40 | $264.70 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 40 | $264.70 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 40 | $264.69 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 40 | $264.69 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 7 | $264.39 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 2 | $264.49 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 1 | $264.32 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 3 | $264.32 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 1 | $264.32 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 1 | $264.33 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 17 | $264.43 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 15 | $264.50 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 21 | $264.50 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 3 | $264.51 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 1 | $264.53 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 1 | $264.58 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 26 | $264.60 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 4 | $264.60 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 10 | $264.60 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 5 | $264.60 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 4 | $264.60 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 11 | $264.70 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Buy* | 24 | $264.81 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 1 | $264.81 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 1 | $264.77 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 16 | $264.81 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 2 | $264.705 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 5 | $264.705 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 3 | $264.705 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Buy* | 7 | $264.71 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 40 | $264.60 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 8 | $264.61 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $264.60 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $264.61 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $264.61 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $264.60 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $264.61 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $264.61 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 4 | $264.67 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $264.68 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 7 | $264.70 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 19 | $264.70 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $264.70 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $264.70 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 36 | $264.70 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 40 | $264.70 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 15 | $264.70 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 4 | $264.71 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 15 | $264.70 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 2 | $264.71 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 1 | $264.73 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 3 | $264.77 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 1 | $264.78 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 1 | $264.81 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 40 | $264.80 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 5 | $264.80 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 5 | $264.80 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 20 | $264.81 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 2 | $264.92 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 1 | $264.90 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $264.90 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $264.90 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $264.90 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $264.90 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $264.90 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $264.90 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 40 | $264.89 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 40 | $264.88 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 40 | $264.83 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 4 | $264.635 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 38 | $264.46 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 2 | $264.52 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 10 | $264.65 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 9 | $264.38 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 1 | $264.35 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 4 | $264.31 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 3 | $264.32 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 5 | $264.32 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 1 | $264.39 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 40 | $264.44 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 1 | $264.46 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 4 | $264.58 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 39 | $264.50 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 4 | $264.57 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 39 | $264.50 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 5 | $264.57 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 1 | $264.67 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 1 | $264.66 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 40 | $264.74 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 1 | $264.57 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 1 | $264.57 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 40 | $264.57 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 1 | $264.65 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 1 | $264.64 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 1 | $264.64 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 3 | $264.54 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 1 | $264.55 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 20 | $264.64 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $264.64 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 2 | $264.64 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 20 | $264.64 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 20 | $264.65 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 30 | $264.64 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 10 | $264.64 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 22 | $264.66 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 19 | $264.65 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 19 | $264.71 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 29 | $264.72 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 10 | $264.71 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 40 | $264.71 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 40 | $264.71 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 30 | $264.64 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 10 | $264.65 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 1 | $264.64 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 1 | $264.65 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 40 | $264.64 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 1 | $264.65 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 26 | $264.64 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 14 | $264.64 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 40 | $264.64 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Buy* | 10 | $264.79 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $264.79 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 2 | $265.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 36 | $265.33 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 4 | $265.33 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 2 | $265.33 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 36 | $265.39 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $265.39 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 3 | $265.39 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 37 | $265.40 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 2 | $265.39 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 13 | $265.40 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 11 | $265.62 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 6 | $265.77 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 1 | $265.75 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 2 | $265.35 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 2 | $265.51 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 2 | $265.51 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 2 | $265.48 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 2 | $265.50 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 2 | $265.47 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 2 | $265.48 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 1 | $265.48 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 1 | $265.48 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 1 | $265.49 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 1 | $265.49 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 2 | $265.42 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 2 | $265.41 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 33 | $265.23 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 6 | $265.23 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 40 | $265.23 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 1 | $265.23 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 5 | $265.24 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 40 | $265.30 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 40 | $265.36 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 40 | $265.36 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 1 | $265.45 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 40 | $265.44 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 2 | $265.44 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 3 | $265.58 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 33 | $265.58 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 2 | $265.58 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 3 | $265.59 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 8 | $265.66 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 2 | $265.76 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 6 | $265.76 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 6 | $265.76 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $265.65 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Buy* | 80 | $265.47 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 40 | $265.49 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 1 | $265.49 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 4 | $265.30 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 40 | $265.30 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 3 | $265.26 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 2 | $265.13 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 5 | $265.08 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 25 | $265.09 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 3 | $265.25 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 3 | $265.26 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 1 | $265.15 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 32 | $265.10 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 8 | $265.10 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 40 | $265.09 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 40 | $264.94 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 40 | $264.89 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 36 | $264.93 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 4 | $264.93 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 3 | $264.89 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 40 | $264.70 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 2 | $264.70 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 18 | $265.48 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 1 | $265.49 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 24 | $265.31 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 12 | $265.43 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 1 | $265.44 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 1 | $265.67 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 2 | $265.65 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Unknown* | 3 | $265.64 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 1 | $265.78 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 10 | $265.925 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 3 | $265.84 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 3 | $265.90 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 5 | $266.09 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 5 | $266.09 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 40 | $266.09 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $266.09 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 19 | $266.09 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 21 | $266.09 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 4 | $266.09 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 19 | $266.10 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $266.27 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 5 | $266.28 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 4 | $266.27 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 40 | $266.29 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 40 | $266.29 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 40 | $266.29 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 2 | $266.29 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 40 | $266.29 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 2 | $266.30 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 1 | $266.68 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 10 | $266.445 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 1 | $266.60 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Unknown* | 40 | $266.67 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 4 | $266.75 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 4 | $266.67 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 40 | $266.545 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 10 | $266.40 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 3 | $266.21 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 5 | $266.21 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 30 | $266.47 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 40 | $266.47 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 10 | $266.47 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 5 | $266.39 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 5 | $266.39 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 5 | $266.39 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 2 | $266.40 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 18 | $266.40 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 6 | $266.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 10 | $266.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 40 | $266.07 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Sell* | 24 | $266.17 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 19 | $266.26 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 1 | $266.26 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 10 | $266.20 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 40 | $266.215 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 40 | $266.22 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 10 | $266.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 40 | $266.17 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 40 | $266.17 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 10 | $266.19 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 80 | $266.13 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 10 | $266.125 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $266.09 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 40 | $266.11 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 14 | $266.14 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $266.26 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 36 | $266.32 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 4 | $266.32 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 10 | $266.30 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $266.28 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 34 | $266.32 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 6 | $266.32 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 40 | $266.32 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 20 | $266.32 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 20 | $266.32 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 20 | $266.33 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 14 | $266.32 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 5 | $266.31 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 20 | $266.32 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 20 | $266.32 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 20 | $266.33 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 2 | $266.32 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 14 | $266.33 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 24 | $266.35 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 2 | $266.35 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 40 | $266.37 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 4 | $266.54 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 20 | $266.51 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 20 | $266.51 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 20 | $266.52 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 40 | $266.47 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 7 | $266.53 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 2 | $266.49 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 12 | $266.59 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 12 | $266.60 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Sell* | 7 | $266.59 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Sell* | 20 | $266.64 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 20 | $266.64 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 20 | $266.65 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 19 | $266.78 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 40 | $266.71 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 20 | $266.72 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 2 | $266.71 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 15 | $266.78 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 15 | $266.79 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 5 | $266.75 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 1 | $266.77 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 15 | $266.79 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 3 | $266.79 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 5 | $266.83 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 20 | $266.86 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 4 | $266.84 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 19 | $266.86 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 20 | $266.86 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 20 | $266.87 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 5 | $266.86 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 1 | $266.86 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 20 | $266.86 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 20 | $266.87 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 3 | $266.91 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 1 | $266.91 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 3 | $266.92 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 60 | $266.95 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 1 | $266.97 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 9 | $267.04 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 40 | $267.07 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 36 | $266.91 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 10 | $266.92 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 10 | $266.92 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 30 | $266.95 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 40 | $266.91 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 7 | $266.98 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 15 | $266.98 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 9 | $267.12 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 9 | $266.98 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 31 | $266.98 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 9 | $266.99 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 1 | $266.98 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 12 | $266.98 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 40 | $267.00 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 1 | $266.99 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 3 | $267.05 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 1 | $267.05 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 1 | $267.09 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 2 | $267.10 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 1 | $267.10 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 5 | $267.34 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 40 | $267.17 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 40 | $267.19 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Unknown* | 5 | $267.265 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 1 | $267.34 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 40 | $267.33 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 34 | $266.61 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 6 | $266.61 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 1 | $266.63 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 5 | $266.66 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 14 | $266.67 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 4 | $266.72 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 4 | $266.74 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 55 | $266.79 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 6 | $266.82 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 5 | $266.79 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 5 | $266.79 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 80 | $267.02 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 2 | $267.11 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 3 | $267.10 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 5 | $266.95 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 35 | $266.95 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 40 | $266.95 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 5 | $266.94 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 40 | $266.95 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 1 | $266.95 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 14 | $266.82 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 2 | $266.80 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $266.80 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 20 | $266.73 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 19 | $266.71 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 21 | $266.71 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 40 | $266.71 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 40 | $266.70 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $266.59 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 2 | $266.59 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 2 | $266.54 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 20 | $266.59 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 19 | $266.59 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $266.62 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $266.625 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 31 | $267.65 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 9 | $267.65 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 2 | $267.67 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 5 | $267.70 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $267.71 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 4 | $267.71 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $267.72 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 18 | $267.86 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 40 | $267.89 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 40 | $267.89 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 11 | $267.89 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 39 | $267.93 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 1 | $267.93 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 7 | $267.89 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 7 | $267.89 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 3 | $267.89 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 2 | $267.89 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 4 | $267.95 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 36 | $267.95 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 2 | $268.13 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 2 | $268.135 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 2 | $268.30 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 2 | $268.30 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 2 | $268.30 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 2 | $268.30 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $268.20 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 3 | $268.06 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 1 | $268.17 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 4 | $268.02 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 4 | $267.97 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 1 | $268.05 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 2 | $268.05 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 1 | $268.09 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 6 | $268.10 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 1 | $268.17 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 1 | $268.75 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 5 | $268.64 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 37 | $268.57 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 3 | $268.57 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $268.57 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 9 | $268.57 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $268.58 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 7 | $268.52 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 20 | $268.52 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 6 | $268.54 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 7 | $268.55 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 40 | $268.54 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 19 | $268.54 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 38 | $268.55 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 80 | $268.74 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 39 | $268.74 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 1 | $268.74 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 2 | $268.74 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 38 | $268.74 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 2 | $268.75 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 1 | $268.75 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 20 | $268.89 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 16 | $268.89 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 21 | $268.89 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 9 | $268.89 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 21 | $268.89 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 13 | $268.89 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 9 | $268.89 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 4 | $268.89 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 14 | $268.89 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 10 | $268.90 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 2 | $268.93 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 64 | $269.02 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 16 | $269.02 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 3 | $269.02 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $269.02 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 40 | $269.02 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 5 | $269.27 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 11 | $269.10 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 29 | $269.10 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 5 | $269.10 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 1 | $269.10 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 11 | $269.11 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 80 | $269.10 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 10 | $269.22 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 1 | $269.22 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 10 | $269.24 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 12 | $269.16 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 1 | $268.57 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 5 | $267.85 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $267.85 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 5 | $267.96 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 40 | $267.97 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 4 | $268.14 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 49 | $268.13 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 40 | $268.14 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 5 | $268.56 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 1 | $268.56 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 5 | $268.51 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 1 | $268.13 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 4 | $268.21 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 8 | $268.07 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $268.05 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 40 | $268.19 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 5 | $268.24 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $268.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $268.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $268.26 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $268.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 39 | $268.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $268.34 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 19 | $270.06 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 21 | $270.06 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 6 | $269.82 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $269.61 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $269.61 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 2 | $269.61 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 10 | $269.63 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 6 | $269.91 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 91 | $269.90 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 9 | $269.90 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 1 | $269.82 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 1 | $269.76 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $269.61 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 40 | $269.63 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 40 | $269.63 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 30 | $269.64 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $269.64 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $269.65 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 5 | $269.68 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 35 | $269.68 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 5 | $269.68 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 3 | $269.68 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 40 | $269.75 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 48 | $269.77 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 100 | $270.42 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 100 | $270.70 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 100 | $270.605 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 1 | $270.82 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 25 | $270.83 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 10 | $270.92 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 10 | $271.06 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 13 | $271.24 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 13 | $271.24 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 8 | $271.33 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 20 | $271.49 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 20 | $271.49 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 20 | $271.48 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 40 | $273.72 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 40 | $273.06 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 40 | $273.06 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 40 | $273.06 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 40 | $273.06 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $271.79 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $271.79 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $271.79 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $271.79 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $271.79 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $271.79 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $271.79 | Automatic Execution |
09:31:31 - 12-Dec-25 |