Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burlington Stor (BURL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $265.10 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 8 $265.07 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 8 $265.06 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 67 $265.07 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 33 $265.07 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 5 $265.12 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 2 $265.18 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 2 $265.18 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 2 $265.17 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 2 $265.18 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 8 $265.19 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 8 $265.12 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $265.10 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 3 $265.10 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 1 $265.10 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 1 $265.10 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 27 $265.06 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 3 $265.07 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 13 $265.07 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 2 $265.03 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 2 $265.02 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 244 $265.07 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 39 $265.03 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 6 $265.07 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 39 $265.03 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 10 $265.04 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 60 $265.02 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $265.03 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 5 $265.04 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 2 $265.03 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 98 $265.03 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 2 $265.04 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 7 $265.04 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 6 $265.10 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $265.09 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 10 $265.08 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 12 $265.08 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 50 $265.10 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $265.10 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 10 $265.09 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 3 $265.00 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 25 $264.97 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $264.97 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $264.97 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 2 $264.96 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 50 $264.92 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 1 $264.88 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 1 $264.88 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 4 $264.88 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 1 $264.88 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 105 $264.89 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $264.90 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 105 $264.92 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $264.92 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 9 $264.93 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 74 $264.95 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $264.96 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $264.97 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 105 $264.95 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 3 $264.95 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $265.02 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 4 $265.00 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 1 $265.00 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 83 $265.00 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 17 $265.00 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 25 $264.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 5 $265.00 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $265.00 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $265.00 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 14 $265.00 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 1 $264.87 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 43 $264.83 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 4 $264.83 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $264.83 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 4 $264.94 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $264.98 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 32 $264.96 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 10 $264.96 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 58 $264.96 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 34 $264.91 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 4 $264.91 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 1 $264.88 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 17 $264.87 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $264.87 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $264.87 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $264.84 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 87 $264.86 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 10 $264.80 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 20 $264.80 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 5 $264.76 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 9 $264.73 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 100 $264.71 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 41 $264.62 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 60 $264.54 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 10 $264.54 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 33 $264.55 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 4 $264.55 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 6 $264.56 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 1 $264.55 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 13 $264.55 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 87 $264.55 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 1 $264.55 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 100 $264.55 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 36 $264.55 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 14 $264.55 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 2 $264.55 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 23 $264.55 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 2 $264.55 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 2 $264.56 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 6 $264.56 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 5 $264.58 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 100 $264.61 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 1 $264.57 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 1 $264.58 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 7 $264.58 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 90 $264.59 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 60 $264.59 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 4 $264.59 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 2 $264.59 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 1 $264.60 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 1 $264.60 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 5 $264.60 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 5 $264.60 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 5 $264.60 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 7 $264.60 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 1 $264.61 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 1 $264.65 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 67 $264.61 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 33 $264.61 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 25 $264.62 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 5 $264.62 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 1 $264.64 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 12 $264.74 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 1 $264.73 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 9 $264.73 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 1 $264.73 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 5 $264.72 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 20 $264.72 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 12 $264.68 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 12 $264.68 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 52 $264.61 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $264.63 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 5 $264.63 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $264.64 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 5 $264.71 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 1 $264.71 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 8 $264.71 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 3 $264.71 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 18 $264.73 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 20 $264.73 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 65 $264.66 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 32 $264.66 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 13 $264.66 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 8 $264.66 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 6 $264.66 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 10 $264.81 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 2 $264.68 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 3 $264.69 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 3 $264.69 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 23 $264.68 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 21 $264.68 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 7 $264.67 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 113 $264.66 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 10 $264.66 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 20 $264.66 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 3 $264.66 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 1 $264.66 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 76 $264.66 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 8 $264.66 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 92 $264.66 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $264.58 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 10 $264.58 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 3 $264.52 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 1 $264.48 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 8 $264.48 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 1 $264.48 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 17 $264.48 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 1 $264.48 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 5 $264.65 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 2 $264.64 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 1 $264.63 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 13 $264.62 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $264.65 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 69 $264.63 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 31 $264.63 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 91 $264.63 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $264.61 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 5 $264.60 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 1 $264.60 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 5 $264.55 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 4 $264.46 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 4 $264.47 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 95 $264.50 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 5 $264.50 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 4 $264.61 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 6 $264.62 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 1 $264.63 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 46 $264.68 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 6 $264.71 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 8 $264.72 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 5 $264.75 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 1 $264.75 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 5 $264.75 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 12 $264.75 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 17 $264.75 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 1 $264.80 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 100 $264.81 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 90 $264.81 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 1 $264.82 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 40 $264.82 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 8 $264.83 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $264.84 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $264.83 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 2 $264.85 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 14 $264.84 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 9 $264.84 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $264.92 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 1 $264.84 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 9 $264.85 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 20 $264.84 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 1 $264.84 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 1 $264.84 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 8 $264.84 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 29 $264.82 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 4 $264.81 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 8 $264.76 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 2 $264.79 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 1 $264.79 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $264.75 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $264.75 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 24 $264.67 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 10 $264.67 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 1 $264.68 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 1 $264.68 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 5 $264.70 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 100 $264.71 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 100 $264.74 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 100 $264.74 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 16 $264.71 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 4 $264.71 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 2 $264.71 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 6 $264.71 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 3 $264.72 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 31 $264.74 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 36 $264.74 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 3 $264.74 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 4 $264.76 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 1 $264.76 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 1 $264.79 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 1 $264.79 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 97 $264.80 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 3 $264.80 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 7 $265.01 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 1 $265.01 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $264.92 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 1 $264.92 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 1 $264.91 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 1 $264.84 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 1 $264.81 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 2 $264.795 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 24 $264.76 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 48 $264.76 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $264.77 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 64 $264.80 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 36 $264.80 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 4 $264.80 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 1 $264.80 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 30 $264.81 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 5 $264.81 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 19 $264.81 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 1 $264.81 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 22 $264.81 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 5 $264.82 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 1 $264.85 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $264.84 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 60 $264.86 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 13 $264.86 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $264.86 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 40 $264.88 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $264.89 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 23 $264.91 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $264.92 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 23 $264.94 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 8 $265.03 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 10 $265.05 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 1 $265.03 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 86 $265.03 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 14 $265.03 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 90 $265.02 Automatic Execution
 15:30:49 - 18-Jul-25
Sell* 9 $264.96 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 23 $264.96 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 23 $264.96 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 1 $264.94 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 1 $264.94 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 20 $264.96 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 100 $265.07 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 1 $265.07 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 10 $265.10 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 65 $265.09 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 1 $265.08 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 64 $265.08 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 30 $265.08 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 6 $265.08 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 1 $265.05 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 2 $265.00 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 1 $265.00 Automatic Execution
 15:29:55 - 18-Jul-25
Unknown* 3 $265.00 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 1 $264.99 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 5 $264.96 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 20 $265.01 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 1 $265.01 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 1 $264.99 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 25 $264.955 Automatic Execution
 15:28:17 - 18-Jul-25
Unknown* 90 $264.97 Automatic Execution
 15:28:00 - 18-Jul-25
Unknown* 5 $264.97 Automatic Execution
 15:28:00 - 18-Jul-25
Unknown* 5 $264.97 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 100 $264.98 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 1 $264.98 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 1 $264.98 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 3 $265.10 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 1 $264.94 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $264.94 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $264.97 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $264.97 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 2 $264.97 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 48 $265.02 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 16 $264.98 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $264.98 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $264.98 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $265.04 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $265.04 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 1 $265.05 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 1 $264.99 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 100 $264.81 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 24 $264.77 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 13 $264.78 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 2 $264.78 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 6 $264.76 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 1 $264.83 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 15 $264.83 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 5 $264.83 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 2 $264.83 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 100 $264.83 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 123 $264.83 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 1 $264.87 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 25 $264.95 Automatic Execution
 15:24:22 - 18-Jul-25
Sell* 3 $265.00 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 20 $265.02 Automatic Execution
 15:24:22 - 18-Jul-25
Sell* 15 $265.00 Automatic Execution
 15:24:22 - 18-Jul-25
Sell* 1 $265.00 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 13 $265.01 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 2 $265.01 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 6 $265.01 Automatic Execution
 15:24:22 - 18-Jul-25
Sell* 6 $265.00 Automatic Execution
 15:24:22 - 18-Jul-25
Sell* 1 $265.00 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 38 $265.01 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 6 $265.01 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 100 $265.01 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 53 $265.03 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 100 $264.97 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 99 $265.00 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $265.00 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $265.00 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 33 $265.00 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $265.00 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 560 $265.00 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 92 $265.00 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $265.00 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $265.00 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 1 $264.93 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 8 $264.93 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 5 $264.93 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 6 $264.93 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 4 $264.94 Automatic Execution
 15:22:47 - 18-Jul-25
Buy* 87 $264.97 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 36 $265.00 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 46 $265.00 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 11 $264.96 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 389 $264.96 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 100 $264.96 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 1 $264.90 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 2 $264.89 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 2 $264.96 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 2 $264.96 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 98 $264.96 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 2 $264.95 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 1 $264.89 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 2 $264.89 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 1 $264.91 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 1 $264.91 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 56 $264.91 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 150 $264.92 Automatic Execution
 15:20:18 - 18-Jul-25
Unknown* 11 $264.85 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 10 $264.82 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 100 $264.83 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 7 $264.83 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 15 $264.83 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 3 $264.83 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 100 $264.83 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 100 $264.83 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 100 $264.83 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 1 $264.83 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 1 $264.87 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 3 $264.83 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 3 $264.88 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 1 $264.90 Automatic Execution
 15:19:01 - 18-Jul-25
Buy* 7 $264.99 Automatic Execution
 15:18:58 - 18-Jul-25
Buy* 21 $264.92 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 2 $264.91 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 10 $264.90 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 8 $264.81 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 5 $264.83 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 1 $264.78 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 60 $264.67 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 1 $264.57 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 2 $264.62 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 1 $264.74 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 1 $264.74 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 60 $264.32 Automatic Execution
 15:05:26 - 18-Jul-25
Buy* 100 $264.32 Automatic Execution
 15:05:26 - 18-Jul-25
Buy* 1 $264.25 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 1 $264.22 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 123 $264.22 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 17 $264.22 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $264.16 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $264.135 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $264.06 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 4 $264.05 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 1 $264.05 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 100 $264.06 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 5 $264.06 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 45 $264.01 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 1 $264.01 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 1 $263.98 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 75 $264.01 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 1 $263.98 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 1 $263.89 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 100 $263.90 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 100 $263.82 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 100 $263.91 Automatic Execution
 15:00:16 - 18-Jul-25
Sell* 5 $263.95 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 5 $263.95 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 10 $263.96 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 25 $263.97 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 1 $264.04 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 1 $264.13 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 100 $264.13 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 1 $264.16 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 1 $264.16 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 5 $264.16 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 48 $264.17 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 1 $264.19 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 5 $264.28 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 50 $264.37 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 50 $264.46 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 11 $264.43 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 50 $264.48 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 11 $264.47 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 99 $264.29 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 2 $264.28 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 10 $264.27 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 12 $264.25 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 5 $264.25 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 50 $264.23 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 14 $264.27 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 22 $264.24 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 5 $264.18 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $264.20 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 6 $264.23 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 13 $264.31 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 1 $264.39 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 4 $264.41 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 5 $264.44 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 1 $264.44 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 1 $264.51 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 2 $264.54 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 28 $264.53 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 100 $264.53 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 48 $264.53 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 100 $264.53 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 37 $264.53 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 60 $264.58 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 8 $264.54 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 20 $264.60 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 6 $264.61 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 84 $264.61 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 16 $264.61 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 84 $264.61 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $264.61 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $264.61 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 51 $264.64 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 9 $264.64 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 20 $264.64 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $264.61 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 31 $264.62 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $264.62 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $264.61 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $264.62 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $264.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $264.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 50 $264.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 40 $264.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $264.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 9 $264.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $264.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 20 $264.64 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $264.64 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $264.64 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $264.65 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $264.67 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $264.69 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $264.70 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $264.77 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $264.78 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 3 $264.83 Automatic Execution
 14:54:26 - 18-Jul-25
Buy* 3 $264.83 Automatic Execution
 14:54:26 - 18-Jul-25
Buy* 26 $264.83 Automatic Execution
 14:54:26 - 18-Jul-25
Sell* 100 $264.85 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 100 $264.89 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 5 $264.89 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 10 $264.93 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 2 $264.92 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 51 $264.91 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 49 $264.91 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 4 $264.91 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 2 $264.85 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 1 $264.78 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1 $264.80 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 100 $264.79 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 1 $264.79 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 22 $264.655 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 2 $264.66 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 2 $264.71 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 5 $264.72 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 95 $264.72 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 5 $264.72 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 29 $264.72 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 14 $264.59 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 14 $264.59 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 6 $264.57 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 6 $264.60 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 1 $264.60 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 13 $264.60 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 15 $264.57 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 5 $264.57 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 14 $264.57 Automatic Execution
 14:52:16 - 18-Jul-25
Sell* 14 $264.53 Automatic Execution
 14:52:16 - 18-Jul-25
Sell* 97 $264.51 Automatic Execution
 14:52:16 - 18-Jul-25
Sell* 3 $264.51 Automatic Execution
 14:52:16 - 18-Jul-25
Sell* 15 $264.52 Automatic Execution
 14:52:16 - 18-Jul-25
Sell* 6 $264.52 Automatic Execution
 14:52:16 - 18-Jul-25
Sell* 8 $264.52 Automatic Execution
 14:52:16 - 18-Jul-25
Sell* 80 $264.52 Automatic Execution
 14:52:16 - 18-Jul-25
Sell* 1 $264.52 Automatic Execution
 14:52:16 - 18-Jul-25
Sell* 1 $264.52 Automatic Execution
 14:52:16 - 18-Jul-25
Sell* 5 $264.52 Automatic Execution
 14:52:16 - 18-Jul-25
Sell* 1 $264.52 Automatic Execution
 14:52:16 - 18-Jul-25
Sell* 100 $264.52 Automatic Execution
 14:52:16 - 18-Jul-25
Sell* 100 $264.52 Automatic Execution
 14:52:16 - 18-Jul-25
Sell* 9 $264.59 Automatic Execution
 14:52:16 - 18-Jul-25
Sell* 1 $264.71 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $264.78 Automatic Execution
 14:50:07 - 18-Jul-25
Buy* 1 $264.73 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 100 $264.39 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 1 $264.48 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 3 $264.24 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 9 $264.34 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $264.24 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 4 $264.24 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $264.35 Automatic Execution
 14:45:47 - 18-Jul-25
Sell* 5 $264.35 Automatic Execution
 14:45:47 - 18-Jul-25
Sell* 100 $264.48 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 97 $264.48 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 3 $264.48 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 30 $264.48 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 80 $264.48 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 1 $264.48 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 1 $264.49 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 78 $264.29 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 1 $264.28 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 1 $264.27 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 52 $264.10 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $264.10 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 48 $264.10 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 100 $264.10 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $264.16 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 9 $264.16 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $264.15 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $264.15 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 45 $264.15 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 55 $264.15 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 5 $264.15 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 20 $264.15 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 85 $264.15 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $264.15 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 25 $264.14 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 1 $264.15 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $264.11 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 1 $264.25 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 11 $264.25 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 1 $264.25 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 5 $264.12 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 5 $264.11 Automatic Execution
 14:28:55 - 18-Jul-25
Sell* 1 $263.89 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $263.89 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $263.89 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 15 $263.89 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $263.89 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $263.90 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $263.93 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $263.93 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 4 $263.96 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $263.96 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 21 $263.97 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 79 $263.97 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 21 $263.97 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 10 $263.97 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 50 $263.97 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 200 $263.97 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $263.97 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $263.97 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 19 $263.97 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $263.97 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $263.97 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 80 $263.97 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $264.04 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 44 $264.02 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 100 $264.02 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 40 $263.88 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 26 $263.97 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 100 $264.01 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 7 $264.11 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 3 $264.11 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 69 $264.11 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 21 $264.11 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 1 $264.11 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 1 $264.11 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 2 $264.11 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 80 $264.23 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 20 $264.21 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 50 $264.21 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 30 $264.22 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 15 $264.19 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 8 $264.19 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 4 $264.23 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 12 $264.24 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 10 $264.24 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 7 $264.24 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 10 $264.24 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 9 $264.24 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 81 $264.24 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 12 $264.28 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 12 $264.28 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $264.29 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 14 $264.30 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 30 $264.34 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $264.33 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $264.36 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $264.46 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 9 $264.46 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 1 $264.46 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 25 $264.47 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 4 $264.47 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 18 $264.47 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 1 $264.47 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 1 $264.47 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 1 $264.54 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 1 $264.59 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 1 $264.63 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 1 $264.64 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 11 $264.64 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 2 $264.64 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 12 $264.65 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 6 $264.82 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 2 $264.64 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $264.64 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 9 $264.56 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $264.47 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $264.47 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 46 $264.47 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 54 $264.47 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $264.38 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 4 $264.28 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 5 $264.28 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 1 $264.36 Automatic Execution
 14:22:07 - 18-Jul-25
Sell* 5 $264.36 Automatic Execution
 14:22:07 - 18-Jul-25
Sell* 1 $264.36 Automatic Execution
 14:22:07 - 18-Jul-25
Sell* 6 $264.36 Automatic Execution
 14:22:07 - 18-Jul-25
Buy* 6 $264.35 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 10 $264.35 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 20 $264.35 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 1 $264.36 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 1 $264.36 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 1 $264.31 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 100 $264.28 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $264.13 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 30 $264.13 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 100 $264.13 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 20 $264.14 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 5 $264.14 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 19 $264.14 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 1 $264.14 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 25 $264.15 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 1 $264.20 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 5 $264.26 Automatic Execution
 14:19:06 - 18-Jul-25
Buy* 100 $264.22 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 100 $264.21 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 5 $264.28 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 5 $264.28 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 100 $264.21 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 100 $264.21 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 5 $264.24 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 5 $264.28 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 9 $264.36 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 35 $264.30 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 114 $264.30 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 100 $264.30 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 35 $264.25 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 17 $264.30 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 1 $264.24 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 12 $264.20 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 5 $264.19 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 108 $263.96 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $263.96 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $264.00 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $264.00 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 10 $264.00 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 17 $264.00 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 20 $264.01 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 2 $263.57 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 12 $263.57 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 100 $263.44 Automatic Execution
 13:57:50 - 18-Jul-25
Sell* 100 $263.44 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 3 $263.44 Automatic Execution
 13:57:27 - 18-Jul-25
Buy* 98 $263.39 Automatic Execution
 13:57:25 - 18-Jul-25
Buy* 1 $263.25 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 12 $263.10 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 96 $263.09 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $263.08 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $263.08 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 2 $262.91 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $262.87 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 1 $262.87 Automatic Execution
 13:55:44 - 18-Jul-25
Buy* 1 $262.87 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 1 $262.91 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 4 $263.06 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 15 $262.77 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 2 $262.74 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 100 $262.74 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 1 $262.75 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 7 $262.76 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 93 $262.76 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 7 $262.76 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 93 $262.76 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 7 $262.76 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 2 $262.83 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 37 $262.86 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 7 $262.87 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 4 $263.06 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 4 $263.06 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 1 $263.06 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 2 $263.05 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 98 $263.05 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 2 $263.06 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 100 $263.33 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 2 $263.27 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 13 $263.47 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 4 $263.47 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 20 $263.39 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 13 $263.39 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 7 $263.39 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 13 $263.38 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 100 $263.38 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 13 $263.36 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 100 $263.36 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 100 $263.31 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 2 $263.27 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 150 $263.18 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 200 $263.18 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 224 $263.18 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 100 $263.17 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 100 $263.17 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 20 $263.12 Automatic Execution
 13:48:41 - 18-Jul-25
Sell* 100 $263.17 Automatic Execution
 13:48:41 - 18-Jul-25
Sell* 90 $263.17 Automatic Execution
 13:48:41 - 18-Jul-25
Unknown* 1 $263.265 Automatic Execution
 13:48:41 - 18-Jul-25
Sell* 1 $263.17 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 1 $263.17 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 1 $263.17 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $263.19 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $263.18 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 8 $263.17 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 10 $263.17 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 153 $263.17 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $263.17 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 2 $263.17 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 2 $263.17 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 2 $263.02 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 1 $262.99 Automatic Execution
 13:48:12 - 18-Jul-25
Buy* 1 $262.98 Automatic Execution
 13:48:12 - 18-Jul-25
Buy* 1 $262.88 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 100 $262.69 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $262.77 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $262.83 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 19 $262.83 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 99 $262.83 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $262.84 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 18 $262.86 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 57 $262.86 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $262.86 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 99 $262.86 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 10 $262.86 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 3 $262.87 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $262.95 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 3 $262.95 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 1 $264.06 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 1 $264.06 Automatic Execution
 13:32:48 - 18-Jul-25
Buy* 34 $264.15 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 1 $264.07 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 100 $263.76 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 1 $263.88 Automatic Execution
 13:29:46 - 18-Jul-25
Sell* 4 $263.96 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 100 $263.96 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 130 $263.96 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 5 $263.96 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 3 $263.96 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 17 $264.04 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 1 $264.04 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 80 $264.04 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 34 $264.04 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 50 $264.04 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 16 $264.04 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 4 $264.05 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 12 $264.07 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 17 $264.07 Automatic Execution
 13:28:38 - 18-Jul-25
Buy* 12 $264.22 Automatic Execution
 13:28:38 - 18-Jul-25
Buy* 2 $264.22 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 53 $264.07 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 10 $264.07 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 8 $264.07 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 6 $264.07 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 41 $264.07 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 54 $264.06 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 2 $264.05 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 2 $264.05 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 1 $264.05 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 1 $264.05 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 28 $264.05 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 100 $264.05 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 3 $263.87 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $263.87 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $263.87 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $263.87 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 8 $263.86 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $263.86 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 2 $263.86 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 9 $263.83 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 11 $263.83 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 3 $263.85 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $263.85 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $263.85 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 1 $263.74 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 1 $263.73 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 3 $263.48 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 100 $263.50 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 3 $263.50 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 9 $263.50 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 1 $263.51 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 100 $263.51 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 2 $263.53 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 25 $263.53 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 25 $263.53 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 6 $263.71 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 100 $263.64 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 1 $263.65 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 1 $263.65 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 100 $263.65 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 13 $263.66 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 3 $263.66 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 1 $263.66 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 22 $263.66 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 1 $263.66 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 13 $263.67 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 2 $263.68 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 18 $263.68 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 2 $263.70 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 2 $263.70 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 2 $263.70 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 6 $263.72 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 4 $263.72 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 6 $263.73 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 13 $263.72 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 100 $263.72 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 12 $263.73 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 6 $263.78 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 1 $263.87 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 7 $263.87 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 72 $263.87 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 6 $263.88 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 3 $263.94 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 4 $263.96 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 13 $263.87 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $263.87 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $263.87 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $263.91 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 30 $263.94 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $263.93 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $263.93 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $263.96 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $263.96 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $263.99 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $263.99 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $263.96 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $263.98 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 9 $263.96 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $263.98 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 3 $264.01 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 3 $264.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 15 $263.96 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 45 $263.96 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 12 $263.99 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $263.99 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $263.99 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 30 $263.99 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 70 $263.99 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 12 $264.07 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 20 $264.13 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $264.07 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $264.07 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $264.07 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $264.15 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 70 $264.17 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $264.17 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 20 $264.17 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $264.17 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $264.17 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $263.58 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 1 $263.73 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $263.71 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $263.71 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $263.73 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 12 $263.75 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 34 $263.75 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 4 $263.77 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $263.77 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 4 $263.92 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 1 $263.93 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1 $263.95 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 7 $263.97 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 100 $263.98 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 46 $263.98 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 6 $263.99 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 5 $264.01 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 1 $263.99 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 1 $263.99 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 1 $263.99 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 1 $264.00 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 22 $264.07 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 1 $264.07 Automatic Execution
 12:56:46 - 18-Jul-25
Buy* 80 $264.12 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 1 $264.09 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 30 $264.16 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 10 $264.16 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 109 $264.16 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 10 $264.17 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 10 $264.17 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 2 $264.17 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 80 $264.16 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 1 $264.17 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 1 $264.17 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 1 $264.30 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 1 $264.33 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 59 $264.43 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 11 $264.43 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 100 $264.44 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 3 $264.44 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 3 $264.43 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 9 $264.44 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 20 $264.44 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 69 $264.44 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 31 $264.44 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 1 $264.32 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 1 $264.32 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 1 $264.26 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 68 $264.44 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 13 $264.43 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 1 $264.34 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 1 $264.26 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 1 $264.27 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 1 $264.09 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 16 $264.14 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 9 $264.21 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 9 $264.22 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $264.25 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $264.22 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 4 $264.22 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 100 $264.23 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 70 $264.23 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 14 $264.23 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 8 $264.24 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 1 $264.23 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 16 $264.07 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 1 $263.78 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 1 $263.78 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 16 $263.68 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $263.70 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 16 $263.59 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 21 $263.45 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 1 $263.39 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $263.45 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 100 $263.51 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1 $263.53 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 100 $263.53 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 39 $263.53 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 61 $263.53 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 105 $263.54 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 25 $263.54 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 10 $263.56 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 1 $263.56 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $263.78 Automatic Execution
 12:23:04 - 18-Jul-25
Buy* 11 $263.78 Automatic Execution
 12:23:04 - 18-Jul-25
Buy* 2 $263.77 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 20 $263.56 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $263.58 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $263.71 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 50 $263.73 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 90 $263.74 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 2 $263.75 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 20 $263.83 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 20 $263.90 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 20 $263.91 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $263.93 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 10 $263.93 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $263.94 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 7 $263.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $263.96 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 8 $263.96 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 22 $264.08 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 78 $264.08 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 40 $264.15 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 4 $264.16 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 114 $264.16 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 74 $264.16 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 35 $264.16 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 100 $264.17 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 1 $264.17 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 9 $264.17 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 91 $264.17 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 100 $264.17 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 10 $264.18 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 80 $264.18 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 20 $264.18 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 100 $264.21 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 17 $264.17 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 10 $264.18 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 25 $264.18 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 10 $264.19 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 25 $264.20 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $264.20 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 40 $264.21 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 10 $264.30 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $264.23 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 20 $264.23 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $264.23 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $264.26 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 4 $264.27 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 20 $264.27 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 3 $264.27 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 8 $264.29 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 12 $264.29 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 4 $264.29 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 8 $264.29 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 56 $264.29 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $264.29 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 20 $264.30 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 12 $264.30 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 88 $264.30 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $264.30 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 2 $264.27 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $264.27 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $264.27 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 19 $264.27 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $264.27 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 80 $264.28 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $264.29 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 15 $264.29 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 85 $264.29 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $264.29 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 13 $264.29 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 20 $264.30 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 7 $264.38 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 15 $264.38 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 1 $264.68 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 1 $264.58 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 37 $264.49 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 4 $264.49 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 96 $264.49 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 4 $264.48 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 63 $264.49 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 25 $264.27 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 5 $264.30 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 25 $264.31 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 25 $264.33 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 20 $264.33 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 7 $264.45 Automatic Execution
 12:17:27 - 18-Jul-25
Buy* 1 $264.28 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 1 $264.05 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 5 $264.01 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 4 $264.01 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 3 $264.01 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 3 $264.01 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 2 $264.01 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 2 $264.01 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 4 $264.01 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 18 $264.03 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 5 $264.00 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 13 $264.00 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 13 $264.00 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 62 $264.00 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 38 $264.00 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 25 $263.98 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 12 $263.97 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 25 $263.90 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 6 $263.96 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 25 $263.91 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 2 $263.85 Automatic Execution
 12:01:12 - 18-Jul-25
Sell* 1 $263.62 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 16 $263.71 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 3 $263.81 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 60 $263.89 Automatic Execution
 11:55:49 - 18-Jul-25
Buy* 1 $263.94 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 100 $263.86 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 3 $263.83 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 7 $263.83 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 93 $263.83 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 1 $263.76 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 1 $263.76 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 1 $263.74 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 11 $263.77 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 1 $263.72 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 5 $263.77 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 10 $263.68 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 1 $263.70 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 6 $263.69 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 6 $263.57 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 9 $263.57 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 15 $263.57 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 1 $263.70 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 8 $263.57 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 5 $263.58 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 14 $263.57 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 6 $263.27 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 6 $263.28 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 13 $263.27 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 7 $263.27 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 13 $263.28 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 24 $263.32 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 76 $263.40 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 39 $263.40 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 61 $263.40 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 39 $263.40 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 24 $263.40 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 61 $263.40 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 39 $263.40 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 29 $263.40 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 32 $263.40 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 2 $263.37 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 30 $263.41 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $263.41 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $263.37 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 10 $263.39 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $263.39 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 2 $263.39 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 2 $263.39 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $263.39 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $263.40 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 10 $263.41 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 5 $263.41 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 13 $263.41 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 1 $263.41 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 13 $263.41 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 2 $263.41 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 2 $263.41 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 25 $263.41 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 6 $263.41 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 2 $263.41 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 6 $263.42 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 13 $263.42 Automatic Execution
 11:25:55 - 18-Jul-25
Unknown* 100 $263.42 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 15 $263.42 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 19 $263.42 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 100 $263.42 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 119 $263.42 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 4 $263.42 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 1 $263.46 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 6 $263.56 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 22 $263.53 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 100 $263.55 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 1 $263.55 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 49 $263.57 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $263.57 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 58 $263.57 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 42 $263.57 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 15 $263.62 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 1 $263.62 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $263.68 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 48 $263.68 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 2 $263.84 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 9 $263.84 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 2 $263.76 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 11 $263.75 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 3 $263.74 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 1 $263.73 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 1 $263.73 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 8 $263.53 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 9 $263.53 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 4 $263.53 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 1 $263.44 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 100 $263.54 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 2 $263.63 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 2 $263.63 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $263.67 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 99 $263.70 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $263.68 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 24 $263.63 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 6 $263.63 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 3 $263.63 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 12 $263.64 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 17 $263.64 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 13 $263.61 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 29 $263.61 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 29 $263.61 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 29 $263.61 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $263.64 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $263.61 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 2 $263.57 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $263.64 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 99 $263.64 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $263.64 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $263.61 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 100 $263.495 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 90 $263.73 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 7 $263.75 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $263.76 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $263.94 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 9 $263.94 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 14 $263.94 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 86 $263.94 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $263.95 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 20 $263.95 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 40 $264.13 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 18 $264.13 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 1 $264.17 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 1 $264.16 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 3 $264.17 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 1 $264.18 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 38 $264.19 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 1 $264.19 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 2 $264.22 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 1 $264.23 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 20 $264.22 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 34 $264.27 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 10 $264.45 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 1 $264.55 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 1 $264.53 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 11 $264.51 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 40 $264.47 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 2 $264.31 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 100 $264.37 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 44 $264.19 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 14 $264.38 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 8 $264.39 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1 $264.39 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1 $264.34 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 8 $264.38 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 24 $264.29 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 76 $264.29 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 2 $264.30 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 10 $264.35 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 2 $264.19 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 2 $264.18 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 12 $264.08 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $264.08 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 13 $264.08 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 20 $264.04 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 9 $264.04 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 2 $264.01 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 1 $264.01 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 1 $264.01 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 5 $263.87 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 100 $263.87 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 3 $263.94 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 3 $263.91 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 78 $263.91 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 22 $263.91 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 3 $263.91 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 3 $263.90 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 6 $263.87 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 1 $263.87 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 15 $263.87 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 85 $263.87 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 10 $263.87 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 16 $263.88 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 4 $263.88 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 10 $263.93 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 1 $263.93 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 100 $264.11 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 1 $263.96 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 19 $263.96 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 81 $263.96 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $263.96 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 20 $263.97 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 34 $263.96 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 100 $264.14 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 80 $264.16 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 20 $264.12 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $264.11 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $264.10 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 2 $264.09 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $263.95 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 75 $263.91 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 2 $263.91 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 77 $263.86 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $263.72 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $263.72 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $263.72 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 2 $263.71 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $263.71 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $263.56 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 1 $263.52 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 8 $262.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $262.07 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $262.08 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $262.09 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $262.35 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 100 $262.35 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 5 $262.44 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 2 $262.43 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 27 $262.83 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 5 $262.64 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 4 $262.38 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 3 $262.14 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 3 $262.14 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 1 $262.30 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 20 $262.54 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 10 $262.54 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 90 $262.54 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 10 $262.55 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 102 $262.54 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 20 $262.55 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 40 $262.81 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 1 $262.81 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 50 $262.81 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 100 $262.85 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 90 $262.56 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 10 $262.57 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 100 $262.57 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 49 $262.81 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 5 $262.77 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 20 $262.83 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 141 $262.83 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 20 $262.84 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 2 $262.88 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 1 $262.94 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 1 $262.94 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 1 $262.99 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 1 $263.11 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 16 $263.11 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 8 $263.20 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 20 $263.24 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 1 $264.11 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 3 $264.435 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 3 $264.525 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $264.01 Ordinary
 09:07:58 - 18-Jul-25
Sell* 1 $264.00 Ordinary
 09:07:38 - 18-Jul-25
Sell* 1 $264.00 Ordinary
 09:07:32 - 18-Jul-25
Buy* 1 $263.81 Ordinary
 09:06:11 - 18-Jul-25
Buy* 1 $263.51 Ordinary
 09:05:02 - 18-Jul-25
Sell* 1 $264.57 Ordinary
 09:03:36 - 18-Jul-25
Buy* 19 $264.58 Ordinary
 09:03:27 - 18-Jul-25
Buy* 1 $264.58 Ordinary
 09:03:27 - 18-Jul-25
Sell* 1 $264.56 Ordinary
 09:03:16 - 18-Jul-25
Sell* 1 $264.61 Ordinary
 09:03:11 - 18-Jul-25
Sell* 1 $264.66 Ordinary
 09:03:03 - 18-Jul-25
Sell* 1 $264.61 Ordinary
 09:02:48 - 18-Jul-25
Sell* 1 $264.52 Ordinary
 09:02:25 - 18-Jul-25
Sell* 1 $264.56 Ordinary
 09:02:17 - 18-Jul-25
Sell* 1 $264.61 Ordinary
 09:02:11 - 18-Jul-25
Sell* 1 $264.66 Ordinary
 09:01:52 - 18-Jul-25
Sell* 1 $264.62 Ordinary
 09:01:43 - 18-Jul-25
Sell* 1 $264.66 Ordinary
 09:01:24 - 18-Jul-25
Sell* 1 $264.66 Ordinary
 09:01:18 - 18-Jul-25
Sell* 1 $265.16 Ordinary
 09:01:18 - 18-Jul-25
Sell* 1 $264.64 Ordinary
 09:00:57 - 18-Jul-25
Sell* 1 $264.66 Ordinary
 09:00:48 - 18-Jul-25
Sell* 1 $264.61 Ordinary
 09:00:35 - 18-Jul-25
Sell* 1 $264.72 Ordinary
 09:00:20 - 18-Jul-25
Sell* 1 $264.74 Ordinary
 09:00:12 - 18-Jul-25
Sell* 1 $264.76 Ordinary
 09:00:03 - 18-Jul-25
Buy* 5 $264.74 Ordinary
 08:59:52 - 18-Jul-25
Buy* 5 $264.74 Ordinary
 08:59:47 - 18-Jul-25
Buy* 1 $264.74 Ordinary
 08:59:30 - 18-Jul-25
Sell* 94 $264.01 Ordinary
 08:59:12 - 18-Jul-25
Buy* 1 $263.50 Ordinary
 08:56:27 - 18-Jul-25
Buy* 1 $263.50 Ordinary
 08:56:27 - 18-Jul-25
Buy* 1 $263.31 Ordinary
 08:56:05 - 18-Jul-25
Buy* 3 $263.44 Ordinary
 08:17:40 - 18-Jul-25
Buy* 5 $263.44 Ordinary
 08:17:40 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48