| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.51 | Automatic Execution |
12:22:37 - 22-Sep-25 |
| Unknown* | 110 | $12.52 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Unknown* | 5 | $12.51 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Unknown* | 5 | $12.51 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Unknown* | 200 | $12.51 | Automatic Execution |
12:15:49 - 22-Sep-25 |
| Buy* | 9 | $12.51 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Unknown* | 110 | $12.515 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Sell* | 55 | $12.51 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Sell* | 18 | $12.50 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Unknown* | 1 | $12.51 | Automatic Execution |
11:56:33 - 22-Sep-25 |
| Sell* | 56 | $12.51 | Automatic Execution |
11:51:46 - 22-Sep-25 |
| Sell* | 41 | $12.51 | Automatic Execution |
11:51:07 - 22-Sep-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Buy* | 51 | $12.51 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
11:48:55 - 22-Sep-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Unknown* | 8 | $12.48 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Unknown* | 9 | $12.48 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Unknown* | 1 | $12.48 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Buy* | 6 | $12.48 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Buy* | 8 | $12.48 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Buy* | 75 | $12.48 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Unknown* | 42 | $12.48 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Unknown* | 125 | $12.48 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 58 | $12.48 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 42 | $12.48 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 58 | $12.48 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Buy* | 5 | $12.48 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 5 | $12.48 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 3 | $12.46 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Buy* | 300 | $12.45 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Buy* | 9 | $12.45 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Buy* | 3 | $12.45 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Unknown* | 1 | $12.45 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 4 | $12.45 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 4 | $12.45 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 50 | $12.45 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 50 | $12.45 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 9 | $12.46 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
11:20:52 - 22-Sep-25 |
| Unknown* | 31 | $12.46 | Automatic Execution |
11:19:58 - 22-Sep-25 |
| Sell* | 117 | $12.46 | Automatic Execution |
11:19:58 - 22-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
11:19:58 - 22-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 5 | $12.46 | Automatic Execution |
11:18:38 - 22-Sep-25 |
| Buy* | 2 | $12.46 | Automatic Execution |
11:18:38 - 22-Sep-25 |
| Unknown* | 10 | $12.455 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
10:57:10 - 22-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
10:57:10 - 22-Sep-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Sell* | 8 | $12.46 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Sell* | 30 | $12.46 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Sell* | 61 | $12.46 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Sell* | 30 | $12.46 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Sell* | 6 | $12.46 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Buy* | 5 | $12.47 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Buy* | 5 | $12.47 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
10:53:28 - 22-Sep-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
10:53:28 - 22-Sep-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
10:53:28 - 22-Sep-25 |
| Sell* | 132 | $12.47 | Automatic Execution |
10:53:28 - 22-Sep-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
10:51:35 - 22-Sep-25 |
| Sell* | 9 | $12.47 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 300 | $12.48 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Buy* | 10 | $12.48 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Unknown* | 9 | $12.47 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Unknown* | 73 | $12.47 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Unknown* | 5 | $12.47 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Unknown* | 5 | $12.47 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Sell* | 38 | $12.47 | Automatic Execution |
10:48:55 - 22-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 80 | $12.48 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 6 | $12.48 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 100 | $12.485 | Automatic Execution |
10:47:06 - 22-Sep-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Sell* | 56 | $12.49 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Sell* | 44 | $12.49 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Buy* | 10 | $12.48 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Unknown* | 141 | $12.47 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 68 | $12.47 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 147 | $12.47 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 6 | $12.47 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 10 | $12.47 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 31 | $12.47 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 6 | $12.47 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 21 | $12.48 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 19 | $12.48 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 125 | $12.43 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 5 | $12.43 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 1,000 | $12.42 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 4 | $12.46 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 2 | $12.46 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 4 | $12.46 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Unknown* | 40 | $12.485 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $12.45 | Ordinary |
09:15:49 - 22-Sep-25 |
| Sell* | 38 | $12.55 | Ordinary |
08:55:31 - 22-Sep-25 |
| Sell* | 33 | $12.48 | Ordinary |
08:53:52 - 22-Sep-25 |
| Sell* | 45 | $12.48 | Ordinary |
08:53:52 - 22-Sep-25 |
| Unknown* | 150 | $12.485 | Ordinary |
08:53:52 - 22-Sep-25 |
| Sell* | 226 | $12.48 | Ordinary |
08:53:52 - 22-Sep-25 |
| Sell* | 111 | $12.48 | Ordinary |
08:53:52 - 22-Sep-25 |
| Sell* | 222 | $12.48 | Ordinary |
08:53:52 - 22-Sep-25 |
| Sell* | 500 | $12.48 | Ordinary |
08:53:52 - 22-Sep-25 |
| Sell* | 1 | $12.44 | Ordinary |
08:44:47 - 22-Sep-25 |
| Sell* | 25 | $12.45 | Ordinary |
08:44:47 - 22-Sep-25 |
| Sell* | 1,840 | $12.48 | Ordinary |
07:13:36 - 22-Sep-25 |
| Buy* | 160 | $12.47 | Ordinary |
07:13:36 - 22-Sep-25 |
| Sell* | 150 | $12.46 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 150 | $12.46 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 250 | $12.50 | Ordinary |
06:28:16 - 22-Sep-25 |
| Sell* | 50 | $12.50 | Ordinary |
06:28:16 - 22-Sep-25 |
| Sell* | 5 | $12.50 | Ordinary |
06:23:00 - 22-Sep-25 |
| Sell* | 5 | $12.48 | Ordinary |
05:40:05 - 22-Sep-25 |
| Sell* | 37 | $12.48 | Ordinary |
05:30:55 - 22-Sep-25 |
| Sell* | 38 | $12.48 | Ordinary |
05:01:59 - 22-Sep-25 |
| Sell* | 50 | $12.46 | Ordinary |
04:04:19 - 22-Sep-25 |