| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $14.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 27 | $14.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 80 | $14.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 17 | $14.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 10 | $14.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 24 | $14.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 301 | $14.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 14 | $14.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 390 | $14.065 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 6 | $14.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 21 | $14.07 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 18 | $14.07 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 200 | $14.065 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 4 | $14.07 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 2 | $14.07 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 140 | $14.065 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 190 | $14.065 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 6 | $14.07 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 21 | $14.06 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 86 | $14.06 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 190 | $14.055 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 6 | $14.06 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 22 | $14.06 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 190 | $14.055 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 4 | $14.06 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 10 | $14.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 7 | $14.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 19 | $14.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 46 | $14.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $14.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 4 | $14.05 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 2 | $14.05 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 4 | $14.05 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 10 | $14.05 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 11 | $14.05 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 183 | $14.05 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 43 | $14.05 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 31 | $14.05 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 26 | $14.05 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 163 | $14.05 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 190 | $14.045 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 190 | $14.045 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 9 | $14.05 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 7 | $14.05 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 7 | $14.05 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 9 | $14.05 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 80 | $14.05 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 6 | $14.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 20 | $14.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 15 | $14.06 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 10 | $14.06 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 9 | $14.06 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 5 | $14.06 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 26 | $14.05 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 27 | $14.05 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 190 | $14.045 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 17 | $14.05 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 123 | $14.05 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 21 | $14.05 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 2 | $14.05 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 190 | $14.055 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 34 | $14.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 3 | $14.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 20 | $14.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 127 | $14.06 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 73 | $14.06 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 119 | $14.06 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 14 | $14.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 31 | $14.06 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 40 | $14.055 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 155 | $14.06 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 24 | $14.06 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 21 | $14.06 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 11 | $14.06 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 10 | $14.06 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 12 | $14.06 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 17 | $14.06 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 6 | $14.06 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 9 | $14.055 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 60 | $14.055 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 58 | $14.055 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 31 | $14.055 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 34 | $14.055 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 10 | $14.055 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 46 | $14.055 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $14.055 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 80 | $14.055 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 389 | $14.05 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 7 | $14.05 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 7 | $14.05 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $14.05 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 12 | $14.05 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 33 | $14.05 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 5 | $14.05 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 36 | $14.05 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 20 | $14.05 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 2 | $14.05 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 12 | $14.05 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 20 | $14.04 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 14 | $14.04 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 25 | $14.03 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 16 | $14.03 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 19 | $14.03 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 18 | $14.03 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 165 | $14.03 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 2 | $14.02 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 2 | $14.02 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 5 | $14.015 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 5 | $14.015 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 106 | $14.015 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 6 | $14.015 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 159 | $14.015 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 10 | $14.02 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 4 | $14.02 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 151 | $14.025 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 18 | $14.02 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 9 | $14.025 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 55 | $14.03 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 5 | $14.03 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 5 | $14.03 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 5 | $14.03 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 5 | $14.03 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 5 | $14.03 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 3 | $14.03 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 56 | $14.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 150 | $14.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 51 | $14.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 43 | $14.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 118 | $14.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 32 | $14.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 94 | $14.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 26 | $14.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 94 | $14.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 94 | $14.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $14.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $14.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $14.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 118 | $14.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 24 | $14.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 94 | $14.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $14.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 18 | $14.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 10 | $14.05 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 10 | $14.05 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 160 | $14.045 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 10 | $14.05 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 7 | $14.05 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 38 | $14.05 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 8 | $14.05 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 62 | $14.04 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 11 | $14.05 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 11 | $14.04 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 2 | $14.04 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 8 | $14.04 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 14 | $14.045 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 3 | $14.05 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 55 | $14.05 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 45 | $14.05 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 17 | $14.05 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 27 | $14.05 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 6 | $14.05 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 11 | $14.05 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 18 | $14.05 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 27 | $14.05 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 40 | $14.04 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 5 | $14.04 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 5 | $14.04 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 45 | $14.04 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 5 | $14.04 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 2 | $14.03 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 2 | $14.03 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 2 | $14.03 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 18 | $14.03 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 3 | $14.03 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 3 | $14.03 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 7 | $14.03 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 5 | $14.03 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 3 | $14.03 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 6 | $14.03 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 5 | $14.025 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 23 | $14.025 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 6 | $14.02 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 128 | $14.03 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 160 | $14.035 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Unknown* | 5 | $14.035 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Unknown* | 5 | $14.035 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 10 | $14.03 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 10 | $14.03 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 2 | $14.04 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 44 | $14.04 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 4 | $14.03 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 3 | $14.03 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 2 | $14.03 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 5 | $14.025 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 5 | $14.025 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 5 | $14.025 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 30 | $14.02 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 9 | $14.02 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 10 | $14.02 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 52 | $14.02 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 7 | $14.02 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Unknown* | 2 | $14.02 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Unknown* | 1 | $14.02 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 2 | $14.02 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 91 | $14.02 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 9 | $14.02 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 91 | $14.02 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 6 | $14.02 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $14.02 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 32 | $14.02 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 30 | $14.01 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 11 | $14.015 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 2 | $14.02 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 2 | $14.02 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 20 | $14.01 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 11 | $14.015 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 4 | $14.02 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 2 | $14.02 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 2 | $14.02 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 10 | $14.03 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 11 | $14.03 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 15 | $14.04 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $14.04 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 5 | $14.045 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 4 | $14.05 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 14 | $14.05 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 6 | $14.05 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 21 | $14.05 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 9 | $14.05 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 13 | $14.05 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 35 | $14.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 4 | $14.07 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 27 | $14.07 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 37 | $14.07 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 2 | $14.07 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 6 | $14.07 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 3 | $14.07 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 30 | $14.08 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 4 | $14.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 20 | $14.09 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 30 | $14.09 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 4 | $14.09 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 17 | $14.08 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 17 | $14.08 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 5 | $14.085 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 21 | $14.08 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 79 | $14.08 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 7 | $14.08 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 158 | $14.08 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 42 | $14.08 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 21 | $14.08 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 14 | $14.08 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 5 | $14.08 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 73 | $14.09 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 5 | $14.095 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 5 | $14.095 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 5 | $14.095 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 120 | $14.095 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 6 | $14.11 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 4 | $14.11 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 3 | $14.11 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 2 | $14.11 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 86 | $14.10 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 14 | $14.10 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 86 | $14.10 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 14 | $14.10 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 3 | $14.10 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 5 | $14.09 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 75 | $14.09 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 150 | $14.10 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 46 | $14.12 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 6 | $14.12 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 99 | $14.12 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 2 | $14.12 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 57 | $14.12 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 37 | $14.12 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 2 | $14.12 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 98 | $14.12 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 37 | $14.12 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 20 | $14.12 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 13 | $14.11 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 199 | $14.11 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 12 | $14.11 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 23 | $14.10 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 19 | $14.10 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $14.105 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 43 | $14.12 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 37 | $14.11 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 2 | $14.11 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 98 | $14.11 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 2 | $14.11 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 2 | $14.105 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 28 | $14.10 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 25 | $14.10 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 25 | $14.10 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 80 | $14.10 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 60 | $14.10 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 2 | $14.10 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 2 | $14.10 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 5 | $14.10 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 14 | $14.11 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 2 | $14.11 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 11 | $14.11 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 64 | $14.11 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 12 | $14.11 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 24 | $14.11 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 85 | $14.10 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 5 | $14.10 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 5 | $14.10 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 5 | $14.10 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 10 | $14.10 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 2 | $14.11 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 99 | $14.11 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 4 | $14.10 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 3 | $14.10 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 4 | $14.09 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 200 | $14.08 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 44 | $14.10 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 22 | $14.10 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 11 | $14.10 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 15 | $14.11 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 60 | $14.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 5 | $14.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 5 | $14.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 5 | $14.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 5 | $14.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 5 | $14.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 5 | $14.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 5 | $14.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 5 | $14.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 16 | $14.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 3 | $14.10 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 15 | $14.09 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 36 | $14.09 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $14.08 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 8 | $14.08 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 5 | $14.115 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 5 | $14.115 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Unknown* | 5 | $14.145 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 5 | $14.145 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 141 | $14.15 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 2 | $14.18 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 2 | $14.18 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 12 | $14.16 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 2 | $14.18 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 2 | $14.18 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 2 | $14.18 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 4 | $14.17 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 8 | $14.17 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 58 | $14.17 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 37 | $14.17 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 3 | $14.17 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 4 | $14.17 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 7 | $14.17 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 2 | $14.16 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 15 | $14.16 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 75 | $14.16 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 10 | $14.16 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 5 | $14.16 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 6 | $14.16 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 6 | $14.155 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 5 | $14.16 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 7 | $14.17 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 15 | $14.17 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 6 | $14.17 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 4 | $14.18 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 10 | $14.18 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 5 | $14.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $14.19 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 80 | $14.20 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 20 | $14.20 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1 | $14.195 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 4 | $14.19 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 277 | $14.19 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 5 | $14.20 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 9 | $14.20 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 6 | $14.19 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 3 | $14.21 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 3 | $14.20 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 17 | $14.20 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 3 | $14.20 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 6 | $14.21 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 3 | $14.21 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Unknown* | 100 | $14.20 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 5 | $14.20 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 28 | $14.20 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 8 | $14.20 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 28 | $14.20 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 36 | $14.20 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 100 | $14.20 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 45 | $14.20 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 7 | $14.22 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 3 | $14.22 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 2 | $14.22 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 2 | $14.22 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 2 | $14.23 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 2 | $14.23 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 3 | $14.23 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 50 | $14.24 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 8 | $14.24 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 2 | $14.24 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 4 | $14.26 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 3 | $14.26 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 2 | $14.26 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 3 | $14.26 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Unknown* | 1 | $14.24 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Buy* | 9 | $14.25 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 4 | $14.25 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 16 | $14.25 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 84 | $14.25 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 19 | $14.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 100 | $14.265 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 6 | $14.27 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 1 | $14.275 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 5 | $14.275 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 4 | $14.28 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 3 | $14.28 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 13 | $14.27 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 2 | $14.27 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 15 | $14.27 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 3 | $14.28 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 4 | $14.27 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 3 | $14.27 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 2 | $14.27 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 50 | $14.26 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 2 | $14.27 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 200 | $14.27 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 300 | $14.275 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 3 | $14.28 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 3 | $14.28 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 8 | $14.24 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 4 | $14.24 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 68 | $14.24 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 6 | $14.23 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 7 | $14.23 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 4 | $14.23 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 3 | $14.23 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 7 | $14.22 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 5 | $14.22 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 5 | $14.22 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 2 | $14.23 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 600 | $14.22 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 6 | $14.22 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 7 | $14.23 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 7 | $14.23 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 50 | $14.22 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $14.225 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 12 | $14.23 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $14.25 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 21 | $14.26 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 46 | $14.275 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 3 | $14.27 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 3 | $14.27 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Unknown* | 50 | $14.26 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 85 | $14.25 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 15 | $14.25 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 80 | $14.23 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 5 | $14.24 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 2 | $14.25 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 4 | $14.25 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 2 | $14.25 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 70 | $14.25 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 8 | $14.25 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 20 | $14.25 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 11 | $14.25 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 90 | $14.26 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 7 | $14.26 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Unknown* | 80 | $14.27 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 5 | $14.27 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 5 | $14.27 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 5 | $14.27 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 5 | $14.27 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 23 | $14.28 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 76 | $14.28 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 24 | $14.29 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 3,000 | $14.29 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 36 | $14.29 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 12 | $14.29 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 200 | $14.17 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 5 | $14.17 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 66 | $14.18 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 9 | $14.19 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 6 | $14.19 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 511 | $14.20 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 16 | $14.19 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 20 | $14.19 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 84 | $14.20 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 16 | $14.19 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 50 | $14.19 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 50 | $14.18 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 40 | $14.18 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 5 | $14.18 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 3 | $14.18 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 5 | $14.18 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 5 | $14.18 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 5 | $14.18 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 5 | $14.18 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 20 | $14.17 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 50 | $14.17 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 6 | $14.16 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 15 | $14.18 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 200 | $14.20 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 95 | $14.19 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 5 | $14.19 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 5 | $14.19 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 200 | $14.20 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 89 | $14.19 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 200 | $14.19 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 50 | $14.19 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 39 | $14.19 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 100 | $14.21 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 100 | $14.21 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 20 | $14.20 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 104 | $14.20 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 896 | $14.20 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 4 | $14.21 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 20 | $14.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 49 | $14.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 2 | $14.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 5 | $14.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 5 | $14.24 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 5 | $14.24 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 6 | $14.24 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 40 | $14.22 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 90 | $14.225 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $14.225 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 13 | $14.25 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 2 | $14.25 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 80 | $14.25 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 3 | $14.25 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 1 | $14.28 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 1 | $14.28 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 4 | $14.28 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 4 | $14.28 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 34 | $14.28 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 20 | $14.26 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 6 | $14.25 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 5 | $14.26 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 1 | $14.27 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 11 | $14.25 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 5 | $14.25 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 50 | $14.27 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 16 | $14.27 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 86 | $14.26 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 14 | $14.26 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 40 | $14.26 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 5 | $14.26 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 5 | $14.26 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 20 | $14.27 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 4 | $14.25 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 22 | $14.205 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 1 | $14.175 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 2 | $14.175 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 3 | $14.175 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 61 | $14.18 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 63 | $14.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 48 | $14.22 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 148 | $14.22 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 200 | $14.22 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 71 | $14.23 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 8 | $14.24 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 11 | $14.24 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 11 | $14.24 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 28 | $14.25 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 28 | $14.26 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 155 | $14.26 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 4 | $14.25 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 96 | $14.25 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 40 | $14.26 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 46 | $14.25 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 27 | $14.26 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 24 | $14.27 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 43 | $14.27 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 200 | $14.27 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 79 | $14.29 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 21 | $14.29 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 10 | $14.28 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 83 | $14.29 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 8 | $14.28 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 9 | $14.28 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 81 | $14.295 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 19 | $14.295 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 25 | $14.29 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 400 | $14.29 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 11 | $14.28 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 13 | $14.28 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 8 | $14.29 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 9 | $14.29 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 25 | $14.28 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 200 | $14.29 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 13 | $14.30 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 11 | $14.30 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Unknown* | 11 | $14.31 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 95 | $14.21 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 100 | $14.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 64 | $14.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 44 | $14.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 22 | $14.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 70 | $14.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $14.215 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 5 | $14.22 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 5 | $14.22 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 5 | $14.22 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 8 | $14.225 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 16 | $14.21 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 13 | $14.21 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 28 | $14.21 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 8 | $14.21 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 20 | $14.21 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 43 | $14.21 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 2 | $14.18 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 5 | $14.195 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 1 | $14.20 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $14.195 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $14.195 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 150 | $14.20 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 83 | $14.20 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 2 | $14.20 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 11 | $14.21 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 32 | $14.21 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 24 | $14.21 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 3 | $14.215 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Unknown* | 5 | $14.19 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 5 | $14.19 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 83 | $14.17 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 7 | $14.17 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 5 | $14.18 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 5 | $14.18 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 24 | $14.18 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 26 | $14.19 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 20 | $14.18 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 1,000 | $14.18 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 50 | $14.18 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 20 | $14.17 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 50 | $14.17 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 2 | $14.17 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 26 | $14.17 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 1 | $14.17 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 50 | $14.17 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 5 | $14.17 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 20 | $14.17 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 5 | $14.17 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 50 | $14.17 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 20 | $14.17 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 20 | $14.17 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 50 | $14.17 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 300 | $14.27 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 2 | $14.38 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 20 | $14.27 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 50 | $14.27 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 50 | $14.25 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 50 | $14.23 | Ordinary |
09:07:22 - 18-Jul-25 |
| Buy* | 50 | $14.24 | Ordinary |
08:51:07 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Ordinary |
08:51:07 - 18-Jul-25 |
| Buy* | 40 | $14.25 | Ordinary |
08:45:22 - 18-Jul-25 |
| Buy* | 6 | $14.25 | Ordinary |
08:45:22 - 18-Jul-25 |
| Buy* | 33 | $14.22 | Ordinary |
08:45:05 - 18-Jul-25 |
| Buy* | 96 | $14.24 | Ordinary |
07:52:13 - 18-Jul-25 |
| Buy* | 50 | $14.22 | Ordinary |
07:52:10 - 18-Jul-25 |
| Buy* | 147 | $14.22 | Ordinary |
07:52:08 - 18-Jul-25 |
| Buy* | 3 | $14.22 | Ordinary |
07:52:08 - 18-Jul-25 |
| Buy* | 349 | $14.29 | Ordinary |
06:57:41 - 18-Jul-25 |
| Buy* | 25 | $14.23 | Ordinary |
06:57:12 - 18-Jul-25 |