| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $8.94 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 300 | $8.94 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 3 | $8.935 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 200 | $8.93 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 19 | $8.93 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 19 | $8.93 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 9 | $8.93 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 131 | $8.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 616 | $8.925 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 230 | $8.925 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 200 | $8.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 5 | $8.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 58 | $8.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 200 | $8.92 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 16 | $8.92 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 73 | $8.92 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 66 | $8.92 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 200 | $8.925 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 27 | $8.92 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 200 | $8.925 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 200 | $8.93 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 66 | $8.93 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 39 | $8.93 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 200 | $8.93 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 200 | $8.93 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 67 | $8.93 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 50 | $8.935 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 50 | $8.935 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 24 | $8.94 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 20 | $8.93 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 18 | $8.93 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 18 | $8.93 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 17 | $8.93 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 15 | $8.93 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 21 | $8.93 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 26 | $8.93 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 5 | $8.93 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 5 | $8.93 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 500 | $8.93 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 59 | $8.93 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 44 | $8.925 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 74 | $8.925 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 26 | $8.925 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 12 | $8.925 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 88 | $8.925 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 62 | $8.925 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 38 | $8.925 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 150 | $8.925 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 50 | $8.925 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 150 | $8.925 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 50 | $8.925 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 50 | $8.925 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 150 | $8.925 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 5 | $8.92 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $8.925 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 20 | $8.92 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 5 | $8.92 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 30 | $8.92 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 31 | $8.92 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 3 | $8.92 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 9 | $8.92 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 5 | $8.92 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 5 | $8.92 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 20 | $8.92 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 66 | $8.92 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 48 | $8.92 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 30 | $8.92 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 48 | $8.925 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 52 | $8.925 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 126 | $8.925 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 24 | $8.91 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 50 | $8.915 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $8.915 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 35 | $8.91 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 6 | $8.91 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 73 | $8.92 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 80 | $8.92 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 900 | $8.92 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 51 | $8.92 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 5 | $8.92 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 66 | $8.92 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 5 | $8.92 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 5 | $8.92 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 5 | $8.92 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 10 | $8.92 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 19 | $8.92 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 12 | $8.92 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 10 | $8.92 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 19 | $8.92 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 68 | $8.92 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 9 | $8.92 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 44 | $8.92 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 2 | $8.92 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 1 | $8.935 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 200 | $8.935 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 17 | $8.93 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 1 | $8.93 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 115 | $8.93 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 200 | $8.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 400 | $8.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 20 | $8.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 67 | $8.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 30 | $8.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 80 | $8.935 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 103 | $8.985 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Unknown* | 191 | $8.985 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Unknown* | 172 | $8.985 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 100 | $8.985 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Unknown* | 40 | $8.985 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Unknown* | 1 | $8.985 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Unknown* | 100 | $8.985 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Unknown* | 1 | $8.985 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 19 | $8.97 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Unknown* | 176 | $8.965 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 29 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 11 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 2 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 2 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 2 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 43 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 2 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 2 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 40 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 20 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 7 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 20 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 20 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 61 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 9 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 12 | $8.975 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Unknown* | 7 | $8.97 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 39 | $8.97 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 17 | $8.97 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 38 | $8.97 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 3 | $8.97 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 9 | $8.97 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 10 | $8.97 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 3 | $8.97 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 40 | $8.97 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 24 | $8.97 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 138 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 80 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 20 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 130 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 32 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 68 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 32 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 70 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 30 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 58 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 3 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 3 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 3 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 3 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 24 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 3 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 3 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 38 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 22 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 22 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 20 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 100 | $8.98 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 100 | $8.98 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 100 | $8.98 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 47 | $8.98 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 5 | $8.98 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 5 | $8.98 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 20 | $8.99 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 45 | $8.99 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 53 | $8.99 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 47 | $8.99 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 50 | $8.99 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 20 | $8.99 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 50 | $8.99 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 72 | $8.99 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 100 | $8.99 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 58 | $8.99 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 5 | $8.99 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 67 | $8.99 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 300 | $9.00 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Unknown* | 73 | $9.00 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Unknown* | 61 | $9.00 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Unknown* | 166 | $9.00 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 34 | $9.00 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 19 | $9.00 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 61 | $9.00 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 3 | $9.00 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 94 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 4 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 50 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 5 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 15 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 4 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 4 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 4 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 4 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 19 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 4 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 200 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 3 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 1 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 1 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 1 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 1 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 14 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 1 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 1 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 1 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 53 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 200 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 14 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 95 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 50 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 7 | $9.01 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 1 | $9.005 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 86 | $8.96 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Unknown* | 30 | $8.96 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 38 | $8.96 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 47 | $8.96 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Unknown* | 27 | $8.955 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 273 | $8.955 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 27 | $8.955 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Unknown* | 273 | $8.955 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 23 | $8.96 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 77 | $8.96 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 41 | $8.96 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 168 | $8.96 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 32 | $8.96 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 26 | $8.96 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 17 | $8.96 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 2 | $8.96 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 38 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 38 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 38 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 38 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 38 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 38 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 85 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 29 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 38 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 238 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 138 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 38 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 38 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 38 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 9 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 29 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 38 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 29 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 38 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 38 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 38 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 238 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 29 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 238 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 238 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 700 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 28 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 158 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 99 | $8.95 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 99 | $8.95 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 99 | $8.95 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 98 | $8.95 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Unknown* | 13 | $8.945 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 8 | $8.95 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 88 | $8.95 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 4 | $8.95 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 108 | $8.95 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 51 | $8.95 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 154 | $8.95 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 300 | $8.95 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 500 | $8.95 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 31 | $8.95 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Unknown* | 95 | $8.955 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Unknown* | 87 | $8.955 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 113 | $8.95 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 300 | $8.95 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 28 | $8.95 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 98 | $8.95 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 50 | $8.95 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 17 | $8.95 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 3 | $8.95 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 17 | $8.95 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 21 | $8.95 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 22 | $8.945 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 15 | $8.945 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Unknown* | 68 | $8.94 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 68 | $8.94 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 1 | $8.94 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 46 | $8.945 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 100 | $8.945 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 9 | $8.94 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 70 | $8.94 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 20 | $8.94 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 20 | $8.94 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 7 | $8.945 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Unknown* | 45 | $8.945 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 45 | $8.945 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Unknown* | 45 | $8.945 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Unknown* | 1 | $8.945 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 4 | $8.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 99 | $8.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 20 | $8.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 68 | $8.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 20 | $8.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Unknown* | 6 | $8.96 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 3 | $8.96 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 27 | $8.96 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 19 | $8.96 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 68 | $8.96 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 18 | $8.96 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Unknown* | 291 | $8.955 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 45 | $8.96 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 1 | $8.955 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Unknown* | 5 | $8.945 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 88 | $8.945 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 115 | $8.945 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 185 | $8.945 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 185 | $8.945 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 10 | $8.94 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 20 | $8.94 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 2 | $8.94 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 18 | $8.94 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 3 | $8.94 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1 | $8.935 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 31 | $8.93 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 24 | $8.93 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 10 | $8.92 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 38 | $8.92 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 362 | $8.92 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 38 | $8.92 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 5 | $8.93 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 64 | $8.93 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 500 | $8.93 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 259 | $8.93 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 3 | $8.93 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 11 | $8.93 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 152 | $8.93 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 72 | $8.93 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 20 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 150 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 150 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 150 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 72 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 230 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 111 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 46 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 230 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 129 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 500 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 129 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 3 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 69 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 500 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 41 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 10 | $8.935 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 10 | $8.935 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 6 | $8.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 20 | $8.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 71 | $8.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 18 | $8.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 91 | $8.945 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $8.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 9 | $8.945 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 66 | $8.945 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 85 | $8.95 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 64 | $8.95 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 138 | $8.95 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $8.955 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 6 | $8.95 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 500 | $8.95 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 2 | $8.96 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 56 | $8.96 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 10 | $8.96 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 35 | $8.96 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 7 | $8.955 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 620 | $8.955 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 210 | $8.955 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 940 | $8.955 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 53 | $8.955 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 47 | $8.955 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 47 | $8.95 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 302 | $8.95 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 7 | $8.945 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 7 | $8.945 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 500 | $8.95 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 26 | $8.95 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 19 | $8.95 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 248 | $8.955 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 5 | $8.96 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 64 | $8.96 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 6 | $8.96 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 25 | $8.96 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 248 | $8.965 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 80 | $8.965 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 300 | $8.965 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 13 | $8.96 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 300 | $8.955 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 80 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 7 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 13 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 38 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 150 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 400 | $8.955 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 300 | $8.955 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 64 | $8.94 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 16 | $8.94 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 75 | $8.925 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 5 | $8.93 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 10 | $8.94 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 70 | $8.94 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 30 | $8.94 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 8 | $8.94 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 43 | $8.94 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 15 | $8.925 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $8.92 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 11 | $8.94 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 12 | $8.94 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 5 | $8.94 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 12 | $8.95 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Unknown* | 74 | $8.93 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 2 | $8.93 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 24 | $8.93 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 2 | $8.93 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 5 | $8.93 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 12 | $8.93 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 4 | $8.93 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 81 | $8.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $8.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 18 | $8.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $8.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $8.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $8.895 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $8.895 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 150 | $8.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $8.92 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Ordinary |
09:21:47 - 06-Feb-26 |
| Buy* | 1 | $8.89 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
05:57:23 - 06-Feb-26 |
| Buy* | 150 | $8.87 | Ordinary |
04:04:02 - 06-Feb-26 |
| Buy* | 150 | $8.87 | Ordinary |
04:04:02 - 06-Feb-26 |
| Buy* | 150 | $8.87 | Ordinary |
04:04:02 - 06-Feb-26 |
| Buy* | 150 | $8.87 | Ordinary |
04:04:02 - 06-Feb-26 |
| Buy* | 150 | $8.87 | Ordinary |
04:04:02 - 06-Feb-26 |
| Buy* | 150 | $8.87 | Ordinary |
04:04:02 - 06-Feb-26 |
| Buy* | 1,000 | $8.87 | Ordinary |
04:04:02 - 06-Feb-26 |
| Buy* | 150 | $8.86 | Ordinary |
04:04:02 - 06-Feb-26 |
| Buy* | 25 | $8.845 | Ordinary |
04:03:41 - 06-Feb-26 |
| Buy* | 150 | $8.845 | Ordinary |
04:03:41 - 06-Feb-26 |