| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $9.075 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 300 | $9.075 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 380 | $9.075 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 380 | $9.075 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 380 | $9.075 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 76 | $9.08 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 104 | $9.08 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 251 | $9.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 26 | $9.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 236 | $9.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 129 | $9.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 322 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 172 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 150 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 434 | $9.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 1,299 | $9.07 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 21 | $9.07 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 14 | $9.07 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 205 | $9.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 15 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 36 | $9.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 380 | $9.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 464 | $9.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 24 | $9.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 56 | $9.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 19 | $9.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 56 | $9.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 154 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 300 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 92 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 154 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 154 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 236 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 143 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 121 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 7 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 9 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 2 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 4 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 12 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 856 | $9.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 464 | $9.075 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 14 | $9.08 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 31 | $9.08 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 38 | $9.08 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 42 | $9.08 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 400 | $9.08 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 13 | $9.08 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 100 | $9.085 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 105 | $9.08 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 30 | $9.08 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 5 | $9.08 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 300 | $9.08 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 19 | $9.07 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 76 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $9.085 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 76 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 6 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 175 | $9.085 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 150 | $9.085 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 184 | $9.085 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 6 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 6 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 441 | $9.085 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $9.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $9.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 100 | $9.085 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $9.085 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 100 | $9.085 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 15 | $9.09 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 1 | $9.085 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 60 | $9.09 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 40 | $9.09 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 3 | $9.11 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 3 | $9.11 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Unknown* | 90 | $9.105 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Unknown* | 4 | $9.10 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Unknown* | 8 | $9.10 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 20 | $9.10 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 46 | $9.10 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 50 | $9.10 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 4 | $9.10 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 18 | $9.10 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 20 | $9.10 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 92 | $9.10 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 8 | $9.10 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 28 | $9.10 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 50 | $9.095 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 20 | $9.095 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 19 | $9.095 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 200 | $9.095 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 200 | $9.095 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 310 | $9.095 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 200 | $9.095 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 25 | $9.09 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 71 | $9.09 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 200 | $9.09 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 21 | $9.09 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 79 | $9.09 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 6 | $9.09 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 232 | $9.095 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 310 | $9.095 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 700 | $9.095 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 464 | $9.095 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 200 | $9.095 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 200 | $9.095 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 10 | $9.10 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 6 | $9.10 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 1 | $9.10 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 1 | $9.10 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Unknown* | 232 | $9.105 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 1 | $9.105 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 240 | $9.105 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Unknown* | 240 | $9.105 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 27 | $9.10 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 51 | $9.11 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 41 | $9.11 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Unknown* | 87 | $9.105 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Unknown* | 65 | $9.105 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 6 | $9.10 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Unknown* | 72 | $9.105 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Unknown* | 72 | $9.105 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Unknown* | 72 | $9.105 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 18 | $9.11 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 15 | $9.11 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Unknown* | 68 | $9.105 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Unknown* | 127 | $9.11 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 120 | $9.11 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 5 | $9.11 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 6 | $9.11 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 25 | $9.11 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 18 | $9.16 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Sell* | 15 | $9.155 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 85 | $9.155 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 100 | $9.165 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 143 | $9.17 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 21 | $9.17 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 30 | $9.17 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 200 | $9.17 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 6 | $9.17 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 31 | $9.17 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Unknown* | 3 | $9.17 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 151 | $9.17 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 3 | $9.17 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 151 | $9.17 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 41 | $9.17 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 300 | $9.17 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 200 | $9.17 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 152 | $9.18 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 10 | $9.18 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 10 | $9.18 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 6 | $9.18 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 5 | $9.18 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 131 | $9.185 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 131 | $9.185 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 150 | $9.185 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 302 | $9.185 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 211 | $9.18 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 150 | $9.185 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 454 | $9.185 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 200 | $9.18 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 241 | $9.185 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 30 | $9.18 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 47 | $9.18 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 18 | $9.18 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 45 | $9.18 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 39 | $9.18 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 105 | $9.18 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 19 | $9.18 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 10 | $9.18 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 105 | $9.18 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Unknown* | 41 | $9.18 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Unknown* | 5 | $9.18 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Unknown* | 49 | $9.18 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Unknown* | 41 | $9.18 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 47 | $9.18 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 8 | $9.18 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 62 | $9.18 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 19 | $9.18 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 35 | $9.18 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 38 | $9.18 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 66 | $9.18 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Unknown* | 2 | $9.175 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Unknown* | 25 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 6 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 4 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 2 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 3 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 200 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 2 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 56 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 58 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 28 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 6 | $9.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 63 | $9.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 4 | $9.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 2 | $9.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 63 | $9.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 4 | $9.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 62 | $9.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 42 | $9.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 400 | $9.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 4 | $9.17 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 12 | $9.17 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 20 | $9.17 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 53 | $9.17 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 43 | $9.17 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 4 | $9.17 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 68 | $9.17 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 41 | $9.17 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 39 | $9.17 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 200 | $9.17 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 61 | $9.17 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Unknown* | 248 | $9.165 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 52 | $9.17 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Unknown* | 248 | $9.165 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 26 | $9.17 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 57 | $9.17 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Unknown* | 150 | $9.175 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 150 | $9.175 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 150 | $9.175 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 150 | $9.175 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 150 | $9.175 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 150 | $9.175 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 150 | $9.175 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 150 | $9.175 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 150 | $9.175 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 150 | $9.175 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 74 | $9.17 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 33 | $9.17 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 6 | $9.17 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 9 | $9.17 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 24 | $9.17 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 2 | $9.18 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 98 | $9.18 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 2 | $9.18 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 33 | $9.17 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 311 | $9.17 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 1,679 | $9.17 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 20 | $9.17 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 80 | $9.17 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 20 | $9.17 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 75 | $9.17 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 400 | $9.17 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 8 | $9.17 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 10 | $9.18 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 68 | $9.18 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 8 | $9.18 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Unknown* | 170 | $9.175 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 10 | $9.17 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 6 | $9.17 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 20 | $9.17 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 24 | $9.18 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 176 | $9.18 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 33 | $9.18 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 194 | $9.18 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 300 | $9.18 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 25 | $9.20 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 192 | $9.21 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 19 | $9.21 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 48 | $9.215 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Unknown* | 158 | $9.215 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Unknown* | 100 | $9.215 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Unknown* | 3 | $9.21 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Unknown* | 20 | $9.21 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Unknown* | 94 | $9.21 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Unknown* | 47 | $9.21 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Unknown* | 3 | $9.21 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 6 | $9.21 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 18 | $9.21 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 19 | $9.21 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 156 | $9.21 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 28 | $9.21 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 88 | $9.21 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 6 | $9.21 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 6 | $9.21 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 7 | $9.21 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Unknown* | 120 | $9.205 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 210 | $9.205 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 112 | $9.205 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Unknown* | 90 | $9.205 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Unknown* | 210 | $9.205 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 4 | $9.20 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 1 | $9.195 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Unknown* | 17 | $9.195 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Unknown* | 158 | $9.195 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Unknown* | 158 | $9.195 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Unknown* | 158 | $9.195 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Unknown* | 5 | $9.195 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Unknown* | 17 | $9.195 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Unknown* | 51 | $9.195 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Unknown* | 1 | $9.195 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 40 | $9.20 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Unknown* | 20 | $9.195 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 210 | $9.195 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 100 | $9.195 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Unknown* | 150 | $9.195 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 100 | $9.195 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 7 | $9.195 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Unknown* | 7 | $9.195 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Unknown* | 88 | $9.195 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Unknown* | 79 | $9.195 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 20 | $9.20 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 3 | $9.21 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 5 | $9.205 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 20 | $9.20 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 5 | $9.205 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 20 | $9.20 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 21 | $9.27 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 31 | $9.27 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 54 | $9.27 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 19 | $9.27 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 23 | $9.275 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 23 | $9.27 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 17 | $9.27 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 15 | $9.27 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 21 | $9.27 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 40 | $9.28 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 10 | $9.28 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Unknown* | 14 | $9.285 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 20 | $9.28 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 8 | $9.28 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 7 | $9.28 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 22 | $9.235 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Unknown* | 60 | $9.235 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 51 | $9.23 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 49 | $9.23 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 140 | $9.235 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 94 | $9.255 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 150 | $9.255 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 150 | $9.255 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 150 | $9.255 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 156 | $9.255 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 135 | $9.245 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 150 | $9.245 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 98 | $9.245 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 12 | $9.245 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $9.245 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 150 | $9.245 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 73 | $9.255 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 25 | $9.25 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 27 | $9.25 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 100 | $9.26 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 5 | $9.26 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 20 | $9.26 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 199 | $9.26 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 2 | $9.255 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 180 | $9.255 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 44 | $9.255 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $9.265 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 150 | $9.29 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 150 | $9.29 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 200 | $9.29 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 50 | $9.29 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 214 | $9.28 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 12 | $9.26 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 20 | $9.27 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 10 | $9.27 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 50 | $9.25 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 35 | $9.25 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 158 | $9.25 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 842 | $9.25 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 20 | $9.24 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 71 | $9.25 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 29 | $9.25 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 71 | $9.25 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 29 | $9.25 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 50 | $9.24 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 20 | $9.24 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 50 | $9.24 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 24 | $9.14 | Ordinary |
09:10:14 - 12-Dec-25 |
| Buy* | 11 | $9.15 | Ordinary |
09:10:10 - 12-Dec-25 |
| Buy* | 13 | $9.15 | Ordinary |
09:10:02 - 12-Dec-25 |
| Sell* | 50 | $9.16 | Ordinary |
09:00:24 - 12-Dec-25 |
| Sell* | 500 | $9.18 | Ordinary |
08:25:44 - 12-Dec-25 |
| Sell* | 200 | $9.19 | Ordinary |
08:10:43 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 4 | $9.20 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 9 | $9.20 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 7 | $9.20 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 14 | $9.20 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 9 | $9.20 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 25 | $9.20 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 43 | $9.20 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 95 | $9.20 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 25 | $9.20 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 500 | $9.20 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 50 | $9.20 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Ordinary |
06:54:38 - 12-Dec-25 |
| Sell* | 240 | $9.19 | Ordinary |
04:10:13 - 12-Dec-25 |
| Sell* | 260 | $9.19 | Ordinary |
04:10:13 - 12-Dec-25 |
| Buy* | 150 | $9.18 | Ordinary |
04:05:01 - 12-Dec-25 |
| Sell* | 500 | $9.19 | Ordinary |
04:05:01 - 12-Dec-25 |
| Sell* | 600 | $9.20 | Ordinary |
04:05:01 - 12-Dec-25 |