Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 598 $4.12 Ordinary
07:00:11 - 06-Apr-26
Sell* 1 $4.12 Ordinary
07:00:11 - 06-Apr-26
Sell* 1 $4.14 Ordinary
07:00:11 - 06-Apr-26
Sell* 1 $4.19 Ordinary
06:55:55 - 06-Apr-26
Sell* 1 $4.16 Ordinary
06:46:01 - 06-Apr-26
Sell* 1 $4.16 Ordinary
06:27:58 - 06-Apr-26
Sell* 49 $4.16 Ordinary
06:27:58 - 06-Apr-26
Sell* 50 $4.24 Ordinary
06:27:58 - 06-Apr-26
Sell* 100 $4.13 Ordinary
05:03:53 - 06-Apr-26
Buy* 100 $4.13 Ordinary
05:03:53 - 06-Apr-26
Buy* 100 $4.13 Ordinary
05:03:53 - 06-Apr-26
Unknown* 1 $4.28 Ordinary
05:01:57 - 06-Apr-26
Sell* 383 $3.97 Ordinary
04:00:00 - 06-Apr-26
Sell* 31 $3.97 Ordinary
04:00:00 - 06-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50