| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $253.94 | Ordinary |
17:37:03 - 12-Dec-25 |
| Sell* | 1 | $254.00 | Ordinary |
17:37:03 - 12-Dec-25 |
| Buy* | 4 | $254.08 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 10 | $253.73 | Ordinary |
17:19:14 - 12-Dec-25 |
| Sell* | 5 | $253.71 | Ordinary |
17:18:13 - 12-Dec-25 |
| Sell* | 5 | $253.71 | Ordinary |
17:17:53 - 12-Dec-25 |
| Sell* | 27 | $253.68 | Ordinary |
17:12:16 - 12-Dec-25 |
| Sell* | 6 | $253.68 | Ordinary |
17:12:12 - 12-Dec-25 |
| Sell* | 6 | $253.68 | Ordinary |
17:12:12 - 12-Dec-25 |
| Sell* | 6 | $253.68 | Ordinary |
17:12:12 - 12-Dec-25 |
| Sell* | 6 | $253.68 | Ordinary |
17:12:02 - 12-Dec-25 |
| Sell* | 6 | $253.68 | Ordinary |
17:12:02 - 12-Dec-25 |
| Sell* | 13 | $253.68 | Ordinary |
17:12:02 - 12-Dec-25 |
| Buy* | 5 | $253.69 | Ordinary |
17:11:52 - 12-Dec-25 |
| Buy* | 5 | $253.69 | Ordinary |
17:11:52 - 12-Dec-25 |
| Buy* | 1 | $253.69 | Ordinary |
17:11:17 - 12-Dec-25 |
| Buy* | 1 | $253.69 | Ordinary |
17:11:13 - 12-Dec-25 |
| Buy* | 1 | $253.69 | Ordinary |
17:11:09 - 12-Dec-25 |
| Buy* | 1 | $253.69 | Ordinary |
17:11:05 - 12-Dec-25 |
| Buy* | 1 | $253.69 | Ordinary |
17:10:56 - 12-Dec-25 |
| Buy* | 1 | $253.69 | Ordinary |
17:10:51 - 12-Dec-25 |
| Sell* | 1 | $253.70 | Ordinary |
17:09:12 - 12-Dec-25 |
| Sell* | 1 | $253.70 | Ordinary |
17:09:12 - 12-Dec-25 |
| Sell* | 1 | $253.70 | Ordinary |
17:09:12 - 12-Dec-25 |
| Sell* | 1 | $253.71 | Ordinary |
17:09:12 - 12-Dec-25 |
| Sell* | 1 | $253.72 | Ordinary |
17:09:12 - 12-Dec-25 |
| Sell* | 1 | $253.72 | Ordinary |
17:09:12 - 12-Dec-25 |
| Sell* | 100 | $253.72 | Ordinary |
17:08:37 - 12-Dec-25 |
| Buy* | 1 | $253.76 | Ordinary |
17:07:16 - 12-Dec-25 |
| Sell* | 9 | $253.68 | Ordinary |
17:06:52 - 12-Dec-25 |
| Sell* | 1 | $253.69 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 1 | $253.69 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 15 | $253.69 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 1 | $253.70 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 1 | $253.70 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 1 | $253.70 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 1 | $253.71 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 1 | $253.73 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 1 | $253.73 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 1 | $253.74 | Ordinary |
17:05:34 - 12-Dec-25 |
| Sell* | 10 | $253.75 | Ordinary |
17:05:34 - 12-Dec-25 |
| Sell* | 1 | $253.78 | Ordinary |
17:02:45 - 12-Dec-25 |
| Sell* | 3 | $253.69 | Ordinary |
17:02:08 - 12-Dec-25 |
| Sell* | 2 | $253.69 | Ordinary |
17:02:08 - 12-Dec-25 |
| Sell* | 4 | $253.69 | Ordinary |
17:02:08 - 12-Dec-25 |
| Sell* | 1 | $253.69 | Ordinary |
17:00:48 - 12-Dec-25 |
| Sell* | 3 | $253.70 | Ordinary |
17:00:48 - 12-Dec-25 |
| Sell* | 6 | $253.70 | Ordinary |
17:00:48 - 12-Dec-25 |
| Sell* | 1 | $253.70 | Ordinary |
16:59:43 - 12-Dec-25 |
| Sell* | 1 | $254.00 | Ordinary |
16:56:23 - 12-Dec-25 |
| Sell* | 2 | $254.00 | Ordinary |
16:56:23 - 12-Dec-25 |
| Sell* | 1 | $254.00 | Ordinary |
16:56:23 - 12-Dec-25 |
| Sell* | 4 | $254.04 | Ordinary |
16:56:23 - 12-Dec-25 |
| Sell* | 1 | $254.04 | Ordinary |
16:56:23 - 12-Dec-25 |
| Sell* | 1 | $254.04 | Ordinary |
16:56:23 - 12-Dec-25 |
| Sell* | 8 | $254.04 | Ordinary |
16:56:23 - 12-Dec-25 |
| Sell* | 3 | $254.04 | Ordinary |
16:56:13 - 12-Dec-25 |
| Sell* | 1 | $254.05 | Ordinary |
16:56:13 - 12-Dec-25 |
| Sell* | 7 | $254.18 | Ordinary |
16:54:26 - 12-Dec-25 |
| Sell* | 1 | $254.20 | Ordinary |
16:50:17 - 12-Dec-25 |
| Sell* | 1 | $254.20 | Ordinary |
16:48:08 - 12-Dec-25 |
| Sell* | 1 | $254.20 | Ordinary |
16:48:08 - 12-Dec-25 |
| Sell* | 3 | $254.21 | Ordinary |
16:48:08 - 12-Dec-25 |
| Sell* | 1 | $254.28 | Ordinary |
16:24:30 - 12-Dec-25 |
| Sell* | 4 | $254.28 | Ordinary |
16:23:32 - 12-Dec-25 |
| Sell* | 2 | $254.03 | Ordinary |
16:21:58 - 12-Dec-25 |
| Buy* | 6 | $254.55 | Ordinary |
16:21:13 - 12-Dec-25 |
| Buy* | 1 | $254.55 | Ordinary |
16:20:25 - 12-Dec-25 |
| Buy* | 2 | $254.10 | Ordinary |
16:18:18 - 12-Dec-25 |
| Sell* | 2 | $254.27 | Ordinary |
16:18:18 - 12-Dec-25 |
| Sell* | 2 | $254.29 | Ordinary |
16:18:18 - 12-Dec-25 |
| Buy* | 1 | $254.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 6 | $254.34 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $253.80 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 100 | $253.80 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 100 | $253.80 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 100 | $253.80 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 1 | $253.47 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $253.92 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $255.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $254.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 150 | $254.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $253.91 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 1 | $254.05 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 1 | $254.05 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 10 | $254.00 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 4 | $254.00 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 10 | $254.70 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 10 | $254.70 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $255.09 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 2 | $255.03 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 2 | $255.09 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 4 | $254.93 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 2 | $254.93 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 60 | $254.33 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 100 | $254.30 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 100 | $254.30 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 1 | $254.18 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 5 | $255.00 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 5 | $255.44 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $255.50 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 2 | $255.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $255.82 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $256.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $256.59 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 57 | $256.45 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $256.45 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 2 | $256.45 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 1 | $256.07 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 1 | $256.00 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 5 | $257.30 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $257.30 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $257.30 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 2 | $257.20 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 12 | $257.00 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 3 | $257.00 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 1 | $257.30 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 1 | $257.30 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 1 | $256.95 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $257.18 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $257.33 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 50 | $257.28 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 150 | $257.28 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 50 | $257.16 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 150 | $257.16 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 75 | $257.16 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 95 | $256.89 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 75 | $257.27 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 100 | $257.27 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 20 | $257.16 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 30 | $257.16 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 150 | $257.16 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 65 | $257.00 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 35 | $257.00 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 100 | $257.27 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $256.40 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 100 | $256.43 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 50 | $256.48 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 150 | $256.48 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 10 | $256.40 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 50 | $256.49 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 150 | $256.49 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 100 | $256.24 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 342 | $257.00 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 156 | $257.00 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 2 | $257.00 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 100 | $257.14 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 2 | $256.55 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 50 | $256.81 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 150 | $256.81 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 46 | $256.70 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 50 | $256.48 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 150 | $256.48 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 1 | $256.47 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $256.82 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 1 | $256.89 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 150 | $257.03 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 150 | $257.48 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 13 | $257.41 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 87 | $257.41 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 100 | $257.65 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $257.68 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $257.71 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $257.00 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 50 | $257.00 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 100 | $257.18 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 100 | $257.33 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $257.36 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 50 | $257.36 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 150 | $257.36 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $257.15 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $257.18 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $257.22 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 4 | $257.90 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 50 | $258.03 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Sell* | 100 | $258.03 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Sell* | 50 | $258.02 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Sell* | 150 | $258.02 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Sell* | 50 | $257.80 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 150 | $257.80 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 50 | $257.69 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 150 | $257.69 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 100 | $257.75 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 150 | $260.55 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 137 | $261.00 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $261.04 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 50 | $261.21 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 150 | $261.21 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 100 | $261.19 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $261.34 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $261.48 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 100 | $261.48 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 100 | $261.48 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 100 | $261.48 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 100 | $261.48 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 100 | $261.37 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $261.49 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $261.55 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 50 | $261.67 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 150 | $261.67 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 50 | $261.67 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 150 | $261.67 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 90 | $261.84 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 2 | $262.00 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $262.36 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 100 | $262.39 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 100 | $262.49 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 50 | $262.55 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Sell* | 100 | $262.55 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 200 | $262.56 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 100 | $262.56 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 100 | $262.56 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Sell* | 50 | $262.44 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 150 | $262.44 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 50 | $262.44 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 150 | $262.44 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 100 | $262.56 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 100 | $262.87 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 50 | $263.11 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 150 | $263.11 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 50 | $263.14 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 73 | $262.79 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 27 | $262.79 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 15 | $262.83 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 50 | $262.88 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Sell* | 150 | $262.88 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Sell* | 100 | $262.72 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $262.75 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $262.75 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 50 | $263.11 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 150 | $263.11 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 100 | $262.99 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $263.05 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 50 | $263.00 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 150 | $263.00 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 150 | $262.89 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 50 | $262.78 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 150 | $262.78 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 25 | $262.71 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 75 | $262.71 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 16 | $262.77 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $262.80 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $262.95 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 100 | $262.74 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 100 | $262.77 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 100 | $262.83 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 37 | $262.67 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 50 | $262.33 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 150 | $262.33 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 50 | $262.11 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 150 | $262.11 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 50 | $262.00 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 150 | $262.00 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 150 | $262.11 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 69 | $262.30 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $262.33 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 50 | $262.44 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 150 | $262.44 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 54 | $262.29 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 36 | $262.29 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 90 | $262.23 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 50 | $262.11 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 150 | $262.11 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 50 | $261.89 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 150 | $261.89 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 100 | $262.10 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 2 | $262.18 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 100 | $262.19 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 50 | $262.45 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 150 | $262.45 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 50 | $262.45 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 150 | $262.45 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 90 | $262.04 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $262.04 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $262.10 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $262.76 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 4 | $262.73 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $262.55 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $263.21 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 100 | $263.21 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Unknown* | 50 | $263.32 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Unknown* | 150 | $263.32 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 100 | $263.15 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $263.18 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $263.36 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 100 | $263.39 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 75 | $263.86 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 60 | $263.86 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 10 | $263.54 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 90 | $263.53 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 100 | $264.03 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 20 | $264.30 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 100 | $264.33 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 100 | $264.39 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 100 | $264.68 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 164 | $264.54 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 36 | $264.54 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 150 | $264.32 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 100 | $264.34 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 100 | $263.48 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 100 | $263.51 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 23 | $263.52 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 2 | $263.52 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 2 | $263.52 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 73 | $263.52 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 100 | $263.48 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $263.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $263.54 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 6 | $260.42 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 96 | $260.59 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 4 | $260.59 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 100 | $260.65 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 100 | $260.56 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 50 | $260.33 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 150 | $260.33 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 11 | $260.21 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 1 | $260.30 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 100 | $260.23 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $260.30 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 37 | $260.19 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 43 | $260.15 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 98 | $260.15 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 2 | $260.15 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 50 | $259.99 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 150 | $259.99 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 50 | $259.89 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 150 | $259.89 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 50 | $259.78 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 150 | $259.78 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 50 | $259.77 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 150 | $259.77 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 85 | $259.67 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 15 | $259.67 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $259.70 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 100 | $259.73 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 100 | $259.76 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $259.79 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 48 | $260.11 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 50 | $260.00 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $260.50 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $260.69 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $260.96 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 100 | $261.02 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 100 | $261.02 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 90 | $260.57 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 100 | $260.70 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2 | $260.71 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 69 | $260.71 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 20 | $260.78 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 100 | $260.67 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 34 | $260.70 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 100 | $260.73 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $260.76 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $260.79 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 1 | $261.00 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 100 | $260.82 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 100 | $260.63 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 64 | $260.65 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 5 | $260.67 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 100 | $260.67 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 5 | $260.52 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 100 | $260.52 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 7 | $260.55 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 141 | $260.55 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 52 | $260.55 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 150 | $259.99 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 8 | $259.78 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 8 | $259.78 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 99 | $259.82 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 1 | $259.82 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 100 | $259.60 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 87 | $259.27 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 49 | $259.24 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 150 | $259.24 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 1 | $259.24 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 100 | $259.18 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $259.44 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 10 | $259.49 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 100 | $259.51 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 100 | $259.78 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $259.81 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $259.69 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 5 | $259.72 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 87 | $260.04 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 150 | $260.01 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Sell* | 100 | $259.84 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $260.01 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 36 | $260.13 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 100 | $259.99 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $260.02 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 37 | $260.24 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 2 | $260.11 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 50 | $260.02 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 150 | $260.02 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 100 | $259.76 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 100 | $259.79 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 100 | $259.73 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 38 | $259.91 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 20 | $259.80 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 100 | $259.63 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $260.06 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 10 | $260.11 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $260.21 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 13 | $260.35 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 150 | $260.35 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 37 | $260.35 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 3 | $260.29 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Unknown* | 2 | $260.29 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 13 | $260.00 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $260.29 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $260.32 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 92 | $260.13 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $260.16 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $260.20 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 5 | $260.21 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $260.21 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 50 | $260.24 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 150 | $260.24 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 51 | $260.10 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $260.13 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 36 | $259.91 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $259.60 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 10 | $259.61 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 105 | $259.48 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 100 | $258.89 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 100 | $258.92 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 1 | $259.05 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 90 | $259.18 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 50 | $258.80 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 150 | $258.80 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 35 | $258.60 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 1 | $258.52 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 100 | $258.34 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $258.37 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 1 | $258.43 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 2 | $258.52 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 100 | $258.53 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $258.56 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 1 | $258.64 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 12 | $252.22 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 1 | $251.70 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 116 | $251.68 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 159 | $251.68 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 50 | $251.70 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 25 | $251.68 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 150 | $251.72 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $251.70 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 200 | $251.70 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $251.71 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 5 | $251.80 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 88 | $251.88 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $252.47 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $252.77 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 90 | $252.87 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 60 | $252.89 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 40 | $252.90 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 60 | $252.86 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 10 | $252.89 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 90 | $252.84 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 20 | $252.67 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 1 | $251.575 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 10 | $251.47 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $251.47 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $251.47 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $252.14 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 50 | $252.38 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 150 | $252.38 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $252.76 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $252.79 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $252.80 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $252.82 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $252.88 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 100 | $253.63 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 100 | $254.26 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $253.59 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $253.15 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 20 | $253.15 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 15 | $253.60 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 60 | $254.40 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 100 | $254.08 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $254.23 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $254.29 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $254.32 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $254.35 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $254.38 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $254.44 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 8 | $254.87 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 100 | $254.62 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 100 | $254.70 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $255.09 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 22 | $255.00 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 2 | $254.62 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 25 | $263.00 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 100 | $262.57 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 100 | $262.43 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $262.85 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 4 | $263.23 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 100 | $263.06 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 100 | $263.15 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $263.18 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $263.22 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 4 | $263.27 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 96 | $263.27 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $263.30 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 20 | $263.39 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 50 | $263.79 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 150 | $263.79 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $263.60 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $263.65 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 1 | $263.60 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1 | $263.60 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 82 | $263.37 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 26 | $263.355 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 1 | $265.95 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 76 | $265.86 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 1 | $265.94 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 171 | $266.11 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $266.42 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 10 | $266.50 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 1 | $266.50 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 1 | $266.88 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 5 | $267.00 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 2 | $267.18 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 2 | $267.00 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 1 | $267.24 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $267.24 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $267.71 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $267.29 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 1 | $267.40 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 60 | $267.50 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $267.43 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $267.52 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $266.60 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $266.26 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $266.15 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 96 | $265.86 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 1 | $265.86 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 3 | $265.86 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 150 | $266.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $266.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 20 | $266.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $266.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $266.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $266.53 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 278 | $266.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $266.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $266.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $266.71 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $266.74 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 26 | $266.95 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 16 | $267.08 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 100 | $267.11 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 69 | $267.12 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 15 | $267.14 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 100 | $267.26 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 10 | $267.00 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $267.01 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $267.04 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 10 | $267.30 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 100 | $271.08 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 75 | $270.63 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 2 | $270.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 8 | $270.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 84 | $270.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 16 | $270.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $270.01 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 30 | $270.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 66 | $270.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $270.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $270.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $270.01 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $270.06 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $270.42 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 10 | $271.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 22 | $271.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $271.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $271.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 2 | $271.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 1 | $271.44 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 2 | $271.40 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 26 | $272.03 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 10 | $272.99 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 90 | $273.35 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 105 | $273.35 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 5 | $273.37 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 10 | $272.98 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 100 | $272.95 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 8 | $272.11 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 2 | $272.11 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 2 | $272.99 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $273.70 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 1 | $273.70 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 2 | $273.70 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 3 | $272.60 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $273.31 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $273.97 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $273.94 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $273.94 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $273.94 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $273.94 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 105 | $273.99 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $274.00 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 105 | $274.08 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $274.00 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $273.94 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $273.94 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $273.94 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 19 | $273.94 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 11 | $273.94 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $273.94 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $273.99 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $273.94 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $273.94 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $273.94 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $273.94 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $273.99 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $274.465 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $273.89 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $273.89 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $274.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $274.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 10 | $274.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 15 | $274.10 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $275.00 | Ordinary |
09:26:50 - 12-Dec-25 |
| Sell* | 5 | $275.49 | Ordinary |
09:26:08 - 12-Dec-25 |
| Sell* | 5 | $275.49 | Ordinary |
09:26:08 - 12-Dec-25 |
| Sell* | 2 | $275.67 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $275.67 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $276.00 | Ordinary |
09:22:33 - 12-Dec-25 |
| Sell* | 25 | $276.00 | Ordinary |
09:16:19 - 12-Dec-25 |
| Sell* | 1 | $276.06 | Ordinary |
09:15:41 - 12-Dec-25 |
| Sell* | 10 | $276.37 | Ordinary |
09:15:04 - 12-Dec-25 |
| Sell* | 2 | $276.76 | Ordinary |
09:12:51 - 12-Dec-25 |
| Sell* | 1 | $277.17 | Ordinary |
09:06:44 - 12-Dec-25 |
| Buy* | 5 | $277.28 | Ordinary |
09:05:46 - 12-Dec-25 |
| Sell* | 5 | $276.77 | Ordinary |
09:03:36 - 12-Dec-25 |
| Sell* | 35 | $276.77 | Ordinary |
09:03:36 - 12-Dec-25 |
| Sell* | 2 | $277.00 | Ordinary |
09:02:56 - 12-Dec-25 |
| Buy* | 28 | $277.00 | Ordinary |
08:57:41 - 12-Dec-25 |
| Buy* | 1 | $275.75 | Ordinary |
08:47:14 - 12-Dec-25 |
| Buy* | 5 | $275.75 | Ordinary |
08:47:14 - 12-Dec-25 |
| Buy* | 5 | $275.75 | Ordinary |
08:47:14 - 12-Dec-25 |
| Sell* | 2 | $275.96 | Ordinary |
08:40:18 - 12-Dec-25 |
| Sell* | 8 | $276.06 | Ordinary |
08:36:53 - 12-Dec-25 |
| Sell* | 1 | $276.05 | Ordinary |
08:28:17 - 12-Dec-25 |
| Sell* | 1 | $275.00 | Ordinary |
08:07:35 - 12-Dec-25 |
| Sell* | 1 | $275.30 | Ordinary |
07:57:40 - 12-Dec-25 |
| Sell* | 1 | $274.66 | Ordinary |
07:52:39 - 12-Dec-25 |
| Sell* | 5 | $275.06 | Ordinary |
07:52:07 - 12-Dec-25 |
| Sell* | 5 | $275.06 | Ordinary |
07:52:01 - 12-Dec-25 |
| Sell* | 3 | $274.15 | Ordinary |
07:47:07 - 12-Dec-25 |
| Sell* | 5 | $274.61 | Ordinary |
07:46:57 - 12-Dec-25 |
| Sell* | 5 | $274.72 | Ordinary |
07:46:19 - 12-Dec-25 |
| Sell* | 5 | $274.72 | Ordinary |
07:46:04 - 12-Dec-25 |
| Sell* | 5 | $274.72 | Ordinary |
07:45:49 - 12-Dec-25 |
| Sell* | 5 | $274.61 | Ordinary |
07:45:10 - 12-Dec-25 |
| Sell* | 1 | $274.41 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 323 | $274.80 | Ordinary |
07:35:29 - 12-Dec-25 |
| Sell* | 50 | $274.80 | Ordinary |
07:35:29 - 12-Dec-25 |
| Sell* | 50 | $274.82 | Ordinary |
07:35:29 - 12-Dec-25 |
| Sell* | 33 | $274.80 | Ordinary |
07:35:29 - 12-Dec-25 |
| Sell* | 94 | $274.80 | Ordinary |
07:35:29 - 12-Dec-25 |
| Sell* | 6 | $274.81 | Ordinary |
07:35:29 - 12-Dec-25 |
| Sell* | 94 | $274.81 | Ordinary |
07:35:29 - 12-Dec-25 |
| Buy* | 50 | $274.35 | Ordinary |
07:26:15 - 12-Dec-25 |
| Sell* | 176 | $274.50 | Ordinary |
07:20:20 - 12-Dec-25 |
| Sell* | 146 | $274.50 | Ordinary |
07:20:20 - 12-Dec-25 |
| Sell* | 178 | $274.50 | Ordinary |
07:20:19 - 12-Dec-25 |
| Sell* | 5 | $274.72 | Ordinary |
07:16:45 - 12-Dec-25 |
| Sell* | 4 | $274.61 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 5 | $274.50 | Ordinary |
07:11:05 - 12-Dec-25 |
| Buy* | 14 | $274.36 | Ordinary |
07:09:48 - 12-Dec-25 |
| Buy* | 10 | $274.36 | Ordinary |
07:09:48 - 12-Dec-25 |
| Buy* | 10 | $274.36 | Ordinary |
07:09:48 - 12-Dec-25 |
| Buy* | 25 | $274.36 | Ordinary |
07:09:48 - 12-Dec-25 |
| Buy* | 1 | $274.00 | Ordinary |
07:09:06 - 12-Dec-25 |
| Sell* | 20 | $274.11 | Ordinary |
07:06:01 - 12-Dec-25 |
| Sell* | 3 | $274.50 | Ordinary |
07:04:21 - 12-Dec-25 |
| Sell* | 7 | $274.39 | Ordinary |
07:01:09 - 12-Dec-25 |
| Sell* | 94 | $273.11 | Ordinary |
06:50:00 - 12-Dec-25 |
| Sell* | 1 | $274.91 | Ordinary |
06:47:49 - 12-Dec-25 |
| Sell* | 1 | $273.76 | Ordinary |
06:36:51 - 12-Dec-25 |
| Sell* | 2 | $273.77 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 1 | $275.00 | Ordinary |
06:35:27 - 12-Dec-25 |
| Sell* | 1 | $275.13 | Ordinary |
06:31:02 - 12-Dec-25 |
| Sell* | 1 | $274.00 | Ordinary |
06:08:10 - 12-Dec-25 |
| Sell* | 2 | $274.15 | Ordinary |
06:08:10 - 12-Dec-25 |
| Sell* | 2 | $274.34 | Ordinary |
06:08:10 - 12-Dec-25 |
| Sell* | 3 | $274.76 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 1 | $274.76 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 1 | $274.76 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 6 | $275.12 | Ordinary |
05:36:44 - 12-Dec-25 |
| Sell* | 3 | $275.12 | Ordinary |
05:36:44 - 12-Dec-25 |
| Sell* | 2 | $275.79 | Ordinary |
05:06:36 - 12-Dec-25 |
| Buy* | 1 | $275.00 | Ordinary |
04:48:34 - 12-Dec-25 |
| Buy* | 1 | $275.00 | Ordinary |
04:48:34 - 12-Dec-25 |
| Buy* | 3 | $275.00 | Ordinary |
04:48:34 - 12-Dec-25 |
| Buy* | 2 | $275.00 | Ordinary |
04:47:26 - 12-Dec-25 |
| Buy* | 3 | $275.00 | Ordinary |
04:47:26 - 12-Dec-25 |
| Sell* | 1 | $274.70 | Ordinary |
04:40:14 - 12-Dec-25 |
| Sell* | 4 | $275.00 | Ordinary |
04:39:37 - 12-Dec-25 |
| Sell* | 9 | $275.00 | Ordinary |
04:39:37 - 12-Dec-25 |
| Sell* | 1 | $275.00 | Ordinary |
04:39:19 - 12-Dec-25 |
| Sell* | 1 | $274.98 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 1 | $275.00 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 1 | $275.00 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 1 | $275.01 | Ordinary |
04:32:26 - 12-Dec-25 |
| Sell* | 1 | $278.00 | Ordinary |
04:07:45 - 12-Dec-25 |