| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $215.12 | Ordinary |
17:32:50 - 06-Feb-26 |
| Buy* | 3 | $215.14 | Ordinary |
17:32:06 - 06-Feb-26 |
| Buy* | 49 | $215.14 | Ordinary |
17:30:02 - 06-Feb-26 |
| Sell* | 1 | $215.12 | Ordinary |
17:23:49 - 06-Feb-26 |
| Buy* | 9 | $215.00 | Ordinary |
17:17:05 - 06-Feb-26 |
| Buy* | 1 | $215.00 | Ordinary |
17:15:16 - 06-Feb-26 |
| Buy* | 1 | $214.96 | Ordinary |
17:07:21 - 06-Feb-26 |
| Buy* | 4 | $214.00 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 4 | $213.98 | Ordinary |
16:54:22 - 06-Feb-26 |
| Sell* | 1 | $214.06 | Ordinary |
16:45:48 - 06-Feb-26 |
| Sell* | 4 | $214.11 | Ordinary |
16:44:22 - 06-Feb-26 |
| Sell* | 1 | $213.97 | Ordinary |
16:44:13 - 06-Feb-26 |
| Sell* | 1 | $214.11 | Ordinary |
16:40:31 - 06-Feb-26 |
| Sell* | 2 | $214.15 | Ordinary |
16:39:41 - 06-Feb-26 |
| Sell* | 7 | $214.15 | Ordinary |
16:36:16 - 06-Feb-26 |
| Sell* | 1 | $214.15 | Ordinary |
16:32:50 - 06-Feb-26 |
| Sell* | 2 | $214.00 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 27 | $214.01 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 100 | $214.01 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 30 | $214.02 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 100 | $214.03 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 2 | $214.70 | Ordinary |
16:23:43 - 06-Feb-26 |
| Buy* | 4 | $214.68 | Ordinary |
16:19:55 - 06-Feb-26 |
| Sell* | 34 | $214.03 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 100 | $214.03 | Ordinary |
16:16:55 - 06-Feb-26 |
| Buy* | 89 | $216.81 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 11 | $216.78 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 20 | $216.78 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $216.78 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $217.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 5 | $216.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $216.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $215.84 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $215.82 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 30 | $213.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 20 | $213.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 20 | $213.70 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 1 | $213.70 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 20 | $213.83 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 27 | $213.83 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 4 | $214.00 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 20 | $214.00 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $214.00 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 85 | $213.94 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 45 | $213.94 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 20 | $213.85 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $213.85 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 22 | $213.83 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 30 | $213.45 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 4 | $213.45 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 3 | $213.00 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 21 | $212.94 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 50 | $212.00 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $212.00 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 20 | $212.00 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 12 | $212.02 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 50 | $212.67 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 50 | $212.67 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 200 | $212.66 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $212.67 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 200 | $212.66 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 25 | $212.57 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $212.57 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 400 | $212.60 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 50 | $212.67 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 50 | $212.67 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 200 | $212.66 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 50 | $212.66 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 50 | $212.66 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 200 | $212.64 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 47 | $212.64 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 200 | $212.94 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 100 | $212.89 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 70 | $212.91 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 200 | $212.92 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 268 | $213.22 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 96 | $213.22 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 3 | $213.22 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 24 | $213.22 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 8 | $213.22 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 24 | $213.22 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 48 | $213.22 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 152 | $213.23 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 24 | $213.23 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 24 | $213.23 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 32 | $213.22 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $213.23 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 20 | $213.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 80 | $213.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 158 | $213.14 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 12 | $213.13 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 50 | $213.14 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 42 | $213.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $213.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $213.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $213.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $213.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $213.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 13 | $213.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $213.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $213.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $213.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $213.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $213.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 30 | $213.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $213.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $213.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $213.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $213.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $213.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $213.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $213.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $213.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $213.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $213.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $213.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 38 | $213.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $213.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $213.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $213.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $213.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $213.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $213.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $213.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 62 | $213.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $213.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $213.53 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 26 | $213.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 11 | $213.51 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 3 | $213.51 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $213.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $213.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $213.44 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $213.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $213.44 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 4 | $213.79 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $213.82 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 1 | $213.85 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 1 | $213.82 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $213.82 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 39 | $213.79 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 1 | $213.82 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $213.79 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $213.56 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 1 | $213.46 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 20 | $213.46 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $213.46 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 20 | $213.46 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $213.46 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 42 | $213.53 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 50 | $213.53 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 120 | $213.40 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 1 | $213.40 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 1 | $213.40 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 1 | $213.40 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 21 | $213.40 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 41 | $213.42 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 50 | $213.40 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 1 | $213.53 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $213.53 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $213.56 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 16 | $213.57 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 1 | $213.30 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $213.30 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 3 | $213.35 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 20 | $213.35 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 41 | $213.66 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 100 | $213.59 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $213.59 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 51 | $213.66 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 20 | $213.48 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $213.48 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 20 | $213.48 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $213.48 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 47 | $213.66 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 40 | $213.79 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 80 | $213.79 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 120 | $213.79 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 36 | $213.79 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 6 | $213.56 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 12 | $213.56 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 30 | $213.56 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 1 | $213.53 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 24 | $212.69 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 68 | $212.69 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $212.75 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $213.45 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $213.45 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 30 | $213.76 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 30 | $213.76 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 20 | $214.07 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $214.07 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 20 | $214.07 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $214.07 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 70 | $213.97 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $214.45 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $214.33 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 1 | $214.32 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 21 | $214.31 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 1 | $214.33 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 2 | $214.30 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 21 | $214.57 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 1 | $214.75 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 40 | $214.83 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 100 | $214.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $214.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 5 | $214.83 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 43 | $214.96 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 56 | $215.07 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 5 | $215.09 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 56 | $215.11 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $215.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 44 | $215.11 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 56 | $215.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $215.33 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 20 | $215.32 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 31 | $215.32 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 22 | $215.31 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 31 | $215.32 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 22 | $215.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 5 | $215.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 53 | $215.23 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 20 | $215.07 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 5 | $215.07 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 20 | $215.08 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 516 | $215.08 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 38 | $214.82 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $214.71 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 12 | $214.83 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 10 | $215.05 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 100 | $215.00 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $214.99 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $215.01 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $215.01 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 138 | $215.35 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 50 | $215.35 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 12 | $215.35 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $214.96 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 5 | $214.56 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 5 | $214.56 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 10 | $214.57 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 50 | $214.57 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 10 | $214.23 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $214.15 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $214.15 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $214.55 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $214.55 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $214.59 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 10 | $214.55 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 20 | $214.65 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 25 | $214.67 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $214.68 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 41 | $214.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 59 | $214.69 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4 | $214.69 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 6 | $214.69 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 53 | $214.69 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 47 | $214.69 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 73 | $214.69 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 49 | $214.70 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 20 | $214.36 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $214.36 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 50 | $212.64 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 57 | $212.64 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 20 | $212.60 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 20 | $212.60 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 20 | $212.60 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 200 | $212.84 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 94 | $212.84 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 106 | $212.84 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 24 | $212.84 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 126 | $212.84 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 50 | $212.79 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 55 | $212.785 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 120 | $212.785 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 25 | $212.77 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $212.83 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $212.84 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $212.84 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $212.85 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $213.04 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $213.04 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 20 | $213.04 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $213.04 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $213.20 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 64 | $213.30 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 200 | $213.17 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 10 | $213.00 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 2 | $212.77 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 94 | $212.67 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $212.45 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 200 | $212.50 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 41 | $212.39 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 45 | $212.38 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $212.22 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $212.66 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 1 | $212.56 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 50 | $212.45 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 20 | $212.66 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 1 | $212.66 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 12 | $212.44 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 20 | $212.53 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 40 | $212.38 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $212.34 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $212.34 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 15 | $212.40 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 39 | $212.51 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 44 | $212.38 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 3 | $212.40 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $212.40 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 60 | $212.40 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $212.41 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 60 | $212.41 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $212.30 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $212.30 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $212.14 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 20 | $211.98 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 22 | $212.00 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 14 | $212.00 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 14 | $212.00 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 1 | $212.00 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 1 | $212.00 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 1 | $212.00 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 7 | $212.00 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 12 | $211.99 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 24 | $211.99 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 24 | $211.99 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $211.79 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 47 | $211.87 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 74 | $211.36 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 26 | $211.36 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $211.25 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 9 | $211.20 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 10 | $211.12 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $210.70 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 20 | $210.70 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $210.72 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $210.73 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 17 | $211.04 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 17 | $211.04 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 20 | $211.32 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 10 | $211.32 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $211.40 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 40 | $211.65 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 10 | $208.33 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $208.32 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 30 | $208.27 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $208.32 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $208.31 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $208.32 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $208.32 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 55 | $209.37 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 60 | $209.37 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 25 | $209.24 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 10 | $209.22 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $209.22 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 14 | $209.23 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 11 | $209.23 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 20 | $209.37 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 5 | $209.37 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $209.34 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 20 | $209.22 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 80 | $209.22 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 20 | $209.22 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $209.23 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $209.36 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 76 | $209.36 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 24 | $209.30 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 44 | $209.27 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 7 | $209.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 10 | $209.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 158 | $208.88 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 42 | $208.88 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $208.44 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 10 | $208.50 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $208.50 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $207.60 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 10 | $207.44 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 1 | $207.44 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 12 | $204.35 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 10 | $204.71 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $204.70 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 200 | $204.60 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $204.24 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 41 | $210.80 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 5 | $210.82 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $210.81 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 10 | $210.53 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 90 | $210.52 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $210.55 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 90 | $210.53 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $210.56 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 7 | $210.74 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 10 | $209.74 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $209.74 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $209.74 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 20 | $209.74 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $209.74 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $209.74 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 5 | $209.74 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 5 | $209.71 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 10 | $209.38 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 10 | $209.66 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 30 | $209.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $209.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 37 | $210.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 63 | $210.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 137 | $210.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 43 | $210.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $210.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $210.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $210.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $210.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $210.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 43 | $209.89 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $210.09 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 44 | $210.03 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 60 | $210.03 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 59 | $210.03 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 20 | $209.96 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 50 | $210.04 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 50 | $210.04 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 200 | $210.03 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 300 | $210.00 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $209.98 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $209.91 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $209.78 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $208.99 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 200 | $208.59 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $207.91 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $207.93 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $207.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $207.92 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $207.94 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $207.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $209.20 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 20 | $209.01 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $208.215 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $208.215 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 50 | $206.40 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $206.40 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $201.54 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 62 | $202.14 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 62 | $202.14 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $204.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 33 | $204.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 20 | $204.34 | Ordinary |
09:25:23 - 06-Feb-26 |
| Sell* | 50 | $204.29 | Ordinary |
09:25:23 - 06-Feb-26 |
| Sell* | 15 | $204.00 | Ordinary |
09:25:19 - 06-Feb-26 |
| Buy* | 8 | $204.60 | Ordinary |
09:23:53 - 06-Feb-26 |
| Buy* | 20 | $204.57 | Ordinary |
09:23:53 - 06-Feb-26 |
| Sell* | 1 | $204.04 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 1 | $204.04 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 20 | $204.07 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 60 | $203.82 | Ordinary |
09:14:51 - 06-Feb-26 |
| Buy* | 30 | $204.47 | Ordinary |
09:09:52 - 06-Feb-26 |
| Buy* | 1 | $203.97 | Ordinary |
09:08:51 - 06-Feb-26 |
| Buy* | 4 | $203.51 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 1 | $203.51 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 2 | $203.51 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 3 | $203.51 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 18 | $203.51 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 2 | $203.51 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 16 | $203.51 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 114 | $203.51 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 20 | $203.46 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 4 | $203.00 | Ordinary |
09:08:01 - 06-Feb-26 |
| Buy* | 10 | $203.00 | Ordinary |
09:08:01 - 06-Feb-26 |
| Buy* | 1 | $203.00 | Ordinary |
09:08:01 - 06-Feb-26 |
| Buy* | 7 | $203.00 | Ordinary |
09:08:01 - 06-Feb-26 |
| Buy* | 134 | $203.00 | Ordinary |
09:08:01 - 06-Feb-26 |
| Buy* | 134 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 1 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 1 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 1 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 4 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 1 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 5 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 1 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 4 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 30 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 3 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 23 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 1 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 4 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 28 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 3 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 200 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 100 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 2 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 2 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 4 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 16 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 134 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 1 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 1 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 5 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 4 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 5 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 25 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 1 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 8 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 1 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 5 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 36 | $203.00 | Ordinary |
09:08:00 - 06-Feb-26 |
| Sell* | 1 | $203.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 1 | $203.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 2 | $203.05 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 1 | $203.60 | Ordinary |
09:01:09 - 06-Feb-26 |
| Sell* | 1 | $204.59 | Ordinary |
08:58:13 - 06-Feb-26 |
| Unknown* | 5 | $204.40 | Ordinary |
08:54:53 - 06-Feb-26 |
| Sell* | 10 | $203.76 | Ordinary |
08:53:32 - 06-Feb-26 |
| Sell* | 2 | $203.14 | Ordinary |
08:53:29 - 06-Feb-26 |
| Sell* | 5 | $203.20 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $203.50 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $203.50 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 100 | $203.63 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 100 | $203.63 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 1 | $203.80 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $203.90 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 10 | $205.02 | Ordinary |
08:50:56 - 06-Feb-26 |
| Sell* | 17 | $204.83 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 1 | $205.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 7 | $205.73 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 2 | $205.73 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 12 | $205.73 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 12 | $205.73 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 1 | $205.75 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 2 | $205.73 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 2 | $205.73 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 2 | $205.75 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 12 | $205.73 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 15 | $205.73 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 2 | $205.73 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 13 | $205.73 | Ordinary |
08:49:41 - 06-Feb-26 |
| Sell* | 1 | $205.76 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 1 | $205.76 | Ordinary |
08:47:08 - 06-Feb-26 |
| Sell* | 17 | $205.08 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 1 | $205.69 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 1 | $205.69 | Ordinary |
08:44:08 - 06-Feb-26 |
| Sell* | 7 | $206.00 | Ordinary |
08:43:43 - 06-Feb-26 |
| Buy* | 200 | $205.76 | Ordinary |
08:43:43 - 06-Feb-26 |
| Buy* | 1 | $205.00 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 3 | $204.72 | Ordinary |
08:38:40 - 06-Feb-26 |
| Sell* | 1 | $204.72 | Ordinary |
08:38:40 - 06-Feb-26 |
| Buy* | 10 | $204.86 | Ordinary |
08:37:53 - 06-Feb-26 |
| Sell* | 20 | $204.86 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 20 | $204.88 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 20 | $204.88 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 2 | $205.00 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $205.30 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 3 | $205.58 | Ordinary |
08:35:02 - 06-Feb-26 |
| Buy* | 1 | $206.49 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 8 | $206.49 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 10 | $206.49 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 7 | $206.49 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 1 | $206.49 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 1 | $206.49 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 1 | $206.49 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 10 | $206.49 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 8 | $206.49 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 1 | $205.36 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 1 | $205.73 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 1 | $205.50 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $205.56 | Ordinary |
08:26:32 - 06-Feb-26 |
| Sell* | 1 | $205.80 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 10 | $205.81 | Ordinary |
08:23:56 - 06-Feb-26 |
| Buy* | 20 | $205.26 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 1 | $205.00 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 2 | $205.00 | Ordinary |
08:19:38 - 06-Feb-26 |
| Sell* | 10 | $204.00 | Ordinary |
08:18:07 - 06-Feb-26 |
| Sell* | 1 | $203.80 | Ordinary |
08:17:19 - 06-Feb-26 |
| Sell* | 1 | $204.00 | Ordinary |
08:16:48 - 06-Feb-26 |
| Buy* | 5 | $203.69 | Ordinary |
08:15:55 - 06-Feb-26 |
| Sell* | 25 | $204.38 | Ordinary |
08:15:30 - 06-Feb-26 |
| Buy* | 50 | $204.07 | Ordinary |
08:13:51 - 06-Feb-26 |
| Buy* | 50 | $204.10 | Ordinary |
08:13:51 - 06-Feb-26 |
| Buy* | 1 | $204.48 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 2 | $204.48 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 15 | $204.41 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 50 | $203.93 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 50 | $203.95 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 20 | $203.33 | Ordinary |
08:12:19 - 06-Feb-26 |
| Sell* | 1 | $203.00 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 50 | $203.24 | Ordinary |
08:08:27 - 06-Feb-26 |
| Sell* | 50 | $203.26 | Ordinary |
08:08:27 - 06-Feb-26 |
| Sell* | 1 | $203.00 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 1 | $203.23 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 1 | $203.23 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 1 | $203.23 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 1 | $203.23 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 1 | $203.23 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 1 | $203.23 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 1 | $203.23 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 1 | $203.23 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 1 | $203.23 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 1 | $203.23 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 1 | $203.23 | Ordinary |
08:05:36 - 06-Feb-26 |
| Sell* | 20 | $203.00 | Ordinary |
08:04:48 - 06-Feb-26 |
| Sell* | 2 | $203.24 | Ordinary |
08:04:31 - 06-Feb-26 |
| Sell* | 2 | $204.00 | Ordinary |
07:57:35 - 06-Feb-26 |
| Sell* | 1 | $203.00 | Ordinary |
07:54:10 - 06-Feb-26 |
| Sell* | 10 | $203.58 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 1 | $203.62 | Ordinary |
07:52:01 - 06-Feb-26 |
| Sell* | 15 | $203.80 | Ordinary |
07:51:11 - 06-Feb-26 |
| Sell* | 15 | $203.85 | Ordinary |
07:49:00 - 06-Feb-26 |
| Sell* | 1 | $203.82 | Ordinary |
07:47:24 - 06-Feb-26 |
| Sell* | 1 | $203.58 | Ordinary |
07:39:50 - 06-Feb-26 |
| Buy* | 2 | $203.75 | Ordinary |
07:38:37 - 06-Feb-26 |
| Sell* | 14 | $204.00 | Ordinary |
07:37:46 - 06-Feb-26 |
| Sell* | 1 | $203.58 | Ordinary |
07:35:51 - 06-Feb-26 |
| Sell* | 1 | $203.59 | Ordinary |
07:35:51 - 06-Feb-26 |
| Sell* | 1 | $203.59 | Ordinary |
07:35:51 - 06-Feb-26 |
| Buy* | 4 | $203.50 | Ordinary |
07:34:29 - 06-Feb-26 |
| Buy* | 1 | $203.50 | Ordinary |
07:34:29 - 06-Feb-26 |
| Buy* | 1 | $203.74 | Ordinary |
07:34:29 - 06-Feb-26 |
| Buy* | 10 | $204.00 | Ordinary |
07:31:26 - 06-Feb-26 |
| Buy* | 100 | $203.99 | Ordinary |
07:31:26 - 06-Feb-26 |
| Buy* | 10 | $203.98 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 100 | $203.97 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 1 | $203.99 | Ordinary |
07:31:10 - 06-Feb-26 |
| Sell* | 1 | $203.99 | Ordinary |
07:30:22 - 06-Feb-26 |
| Sell* | 1 | $203.34 | Ordinary |
07:29:54 - 06-Feb-26 |
| Buy* | 1 | $204.29 | Ordinary |
07:28:06 - 06-Feb-26 |
| Sell* | 1 | $203.99 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 1 | $204.09 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 5 | $204.15 | Ordinary |
07:24:56 - 06-Feb-26 |
| Sell* | 18 | $204.21 | Ordinary |
07:22:06 - 06-Feb-26 |
| Buy* | 17 | $204.47 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 3 | $204.47 | Ordinary |
07:22:00 - 06-Feb-26 |
| Sell* | 20 | $204.11 | Ordinary |
07:21:11 - 06-Feb-26 |
| Buy* | 1 | $204.38 | Ordinary |
07:19:43 - 06-Feb-26 |
| Buy* | 4 | $204.38 | Ordinary |
07:19:43 - 06-Feb-26 |
| Buy* | 1 | $204.38 | Ordinary |
07:19:43 - 06-Feb-26 |
| Buy* | 4 | $204.38 | Ordinary |
07:19:43 - 06-Feb-26 |
| Buy* | 9 | $204.35 | Ordinary |
07:18:47 - 06-Feb-26 |
| Buy* | 5 | $204.35 | Ordinary |
07:18:47 - 06-Feb-26 |
| Buy* | 1 | $204.35 | Ordinary |
07:18:47 - 06-Feb-26 |
| Buy* | 3 | $204.35 | Ordinary |
07:18:47 - 06-Feb-26 |
| Sell* | 1 | $204.33 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 5 | $204.36 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 1 | $205.00 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 30 | $206.00 | Ordinary |
07:08:17 - 06-Feb-26 |
| Buy* | 3 | $206.00 | Ordinary |
07:07:04 - 06-Feb-26 |
| Buy* | 2 | $206.00 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 1 | $206.18 | Ordinary |
07:01:10 - 06-Feb-26 |
| Sell* | 20 | $205.77 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 51 | $205.86 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 70 | $206.00 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 1 | $206.01 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 29 | $206.10 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 1 | $206.10 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 1 | $206.10 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 15 | $206.12 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 25 | $207.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $206.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $206.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $206.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $206.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $206.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $206.77 | Ordinary |
06:59:51 - 06-Feb-26 |
| Buy* | 2 | $207.47 | Ordinary |
06:58:32 - 06-Feb-26 |
| Sell* | 2 | $206.98 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 1 | $207.34 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 17 | $207.56 | Ordinary |
06:57:06 - 06-Feb-26 |
| Sell* | 17 | $207.54 | Ordinary |
06:57:06 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
06:55:52 - 06-Feb-26 |
| Sell* | 1 | $207.00 | Ordinary |
06:52:43 - 06-Feb-26 |
| Sell* | 2 | $207.52 | Ordinary |
06:51:37 - 06-Feb-26 |
| Buy* | 2 | $207.43 | Ordinary |
06:50:23 - 06-Feb-26 |
| Sell* | 5 | $207.33 | Ordinary |
06:43:45 - 06-Feb-26 |
| Sell* | 10 | $207.60 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 1 | $207.11 | Ordinary |
06:40:18 - 06-Feb-26 |
| Sell* | 1 | $207.66 | Ordinary |
06:38:56 - 06-Feb-26 |
| Sell* | 5 | $207.67 | Ordinary |
06:38:56 - 06-Feb-26 |
| Sell* | 2 | $207.67 | Ordinary |
06:38:56 - 06-Feb-26 |
| Buy* | 1 | $208.07 | Ordinary |
06:37:36 - 06-Feb-26 |
| Buy* | 7 | $207.54 | Ordinary |
06:37:36 - 06-Feb-26 |
| Buy* | 4 | $207.54 | Ordinary |
06:37:10 - 06-Feb-26 |
| Buy* | 1 | $207.54 | Ordinary |
06:36:55 - 06-Feb-26 |
| Buy* | 5 | $207.00 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 20 | $206.91 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 20 | $206.91 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 1 | $206.83 | Ordinary |
06:36:05 - 06-Feb-26 |
| Buy* | 3 | $206.70 | Ordinary |
06:30:38 - 06-Feb-26 |
| Buy* | 20 | $206.49 | Ordinary |
06:30:17 - 06-Feb-26 |
| Sell* | 10 | $206.84 | Ordinary |
06:23:42 - 06-Feb-26 |
| Sell* | 30 | $206.97 | Ordinary |
06:23:26 - 06-Feb-26 |
| Sell* | 4 | $206.84 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 1 | $207.00 | Ordinary |
06:13:56 - 06-Feb-26 |
| Sell* | 1 | $207.17 | Ordinary |
06:13:56 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Ordinary |
06:11:52 - 06-Feb-26 |
| Sell* | 100 | $207.58 | Ordinary |
06:11:52 - 06-Feb-26 |
| Sell* | 63 | $207.69 | Ordinary |
06:09:08 - 06-Feb-26 |
| Sell* | 54 | $207.54 | Ordinary |
06:07:15 - 06-Feb-26 |
| Sell* | 143 | $207.54 | Ordinary |
06:07:15 - 06-Feb-26 |
| Sell* | 57 | $207.65 | Ordinary |
06:07:15 - 06-Feb-26 |
| Buy* | 2 | $208.35 | Ordinary |
06:06:46 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Ordinary |
06:06:32 - 06-Feb-26 |
| Buy* | 1 | $208.20 | Ordinary |
06:05:23 - 06-Feb-26 |
| Sell* | 17 | $207.53 | Ordinary |
06:05:03 - 06-Feb-26 |
| Sell* | 10 | $207.63 | Ordinary |
06:05:03 - 06-Feb-26 |
| Sell* | 30 | $207.56 | Ordinary |
06:05:03 - 06-Feb-26 |
| Sell* | 70 | $207.56 | Ordinary |
06:05:03 - 06-Feb-26 |
| Sell* | 20 | $207.57 | Ordinary |
06:05:03 - 06-Feb-26 |
| Sell* | 5 | $207.70 | Ordinary |
06:04:32 - 06-Feb-26 |
| Sell* | 10 | $207.73 | Ordinary |
06:04:32 - 06-Feb-26 |
| Sell* | 1 | $207.69 | Ordinary |
06:04:07 - 06-Feb-26 |
| Buy* | 1 | $208.70 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Ordinary |
06:00:40 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Ordinary |
06:00:40 - 06-Feb-26 |
| Buy* | 1 | $207.00 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 1 | $206.00 | Ordinary |
05:49:20 - 06-Feb-26 |
| Sell* | 50 | $205.35 | Ordinary |
05:45:15 - 06-Feb-26 |
| Buy* | 120 | $205.65 | Ordinary |
05:42:28 - 06-Feb-26 |
| Buy* | 180 | $205.65 | Ordinary |
05:42:28 - 06-Feb-26 |
| Buy* | 20 | $205.56 | Ordinary |
05:42:28 - 06-Feb-26 |
| Unknown* | 20 | $205.50 | Ordinary |
05:42:28 - 06-Feb-26 |
| Sell* | 1 | $204.47 | Ordinary |
05:35:09 - 06-Feb-26 |
| Sell* | 1 | $204.32 | Ordinary |
05:32:22 - 06-Feb-26 |
| Buy* | 2 | $204.33 | Ordinary |
05:30:08 - 06-Feb-26 |
| Buy* | 5 | $204.33 | Ordinary |
05:30:08 - 06-Feb-26 |
| Sell* | 10 | $204.33 | Ordinary |
05:29:48 - 06-Feb-26 |
| Sell* | 40 | $204.33 | Ordinary |
05:29:48 - 06-Feb-26 |
| Sell* | 1 | $204.33 | Ordinary |
05:29:48 - 06-Feb-26 |
| Sell* | 20 | $204.36 | Ordinary |
05:29:48 - 06-Feb-26 |
| Sell* | 10 | $204.36 | Ordinary |
05:29:48 - 06-Feb-26 |
| Sell* | 20 | $204.43 | Ordinary |
05:29:48 - 06-Feb-26 |
| Sell* | 3 | $204.70 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 15 | $204.70 | Ordinary |
05:14:11 - 06-Feb-26 |
| Buy* | 2 | $204.24 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 15 | $204.28 | Ordinary |
05:10:05 - 06-Feb-26 |
| Buy* | 5 | $204.25 | Ordinary |
05:10:05 - 06-Feb-26 |
| Sell* | 1 | $204.00 | Ordinary |
05:09:19 - 06-Feb-26 |
| Sell* | 1 | $203.01 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 50 | $203.30 | Ordinary |
05:04:44 - 06-Feb-26 |
| Buy* | 17 | $204.07 | Ordinary |
05:03:56 - 06-Feb-26 |
| Sell* | 30 | $203.40 | Ordinary |
05:02:08 - 06-Feb-26 |
| Buy* | 10 | $204.31 | Ordinary |
05:00:18 - 06-Feb-26 |
| Buy* | 7 | $204.21 | Ordinary |
04:58:47 - 06-Feb-26 |
| Buy* | 100 | $204.06 | Ordinary |
04:58:47 - 06-Feb-26 |
| Buy* | 10 | $204.06 | Ordinary |
04:58:43 - 06-Feb-26 |
| Buy* | 4 | $204.06 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 10 | $204.31 | Ordinary |
04:58:14 - 06-Feb-26 |
| Sell* | 1 | $204.31 | Ordinary |
04:57:55 - 06-Feb-26 |
| Sell* | 22 | $204.35 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 1 | $205.00 | Ordinary |
04:54:57 - 06-Feb-26 |
| Buy* | 27 | $204.75 | Ordinary |
04:54:05 - 06-Feb-26 |
| Sell* | 15 | $204.10 | Ordinary |
04:52:41 - 06-Feb-26 |
| Sell* | 15 | $203.94 | Ordinary |
04:52:41 - 06-Feb-26 |
| Buy* | 20 | $204.03 | Ordinary |
04:52:41 - 06-Feb-26 |
| Buy* | 20 | $203.95 | Ordinary |
04:52:41 - 06-Feb-26 |
| Buy* | 20 | $203.83 | Ordinary |
04:52:41 - 06-Feb-26 |
| Buy* | 1 | $203.84 | Ordinary |
04:46:07 - 06-Feb-26 |
| Sell* | 1 | $204.25 | Ordinary |
04:44:32 - 06-Feb-26 |
| Buy* | 1 | $204.27 | Ordinary |
04:44:24 - 06-Feb-26 |
| Buy* | 1 | $204.13 | Ordinary |
04:44:19 - 06-Feb-26 |
| Buy* | 1 | $204.27 | Ordinary |
04:42:44 - 06-Feb-26 |
| Sell* | 3 | $204.07 | Ordinary |
04:42:25 - 06-Feb-26 |
| Sell* | 1 | $204.31 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 1 | $204.35 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 1 | $204.35 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 1 | $204.39 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 1 | $204.68 | Ordinary |
04:41:57 - 06-Feb-26 |
| Buy* | 2 | $204.75 | Ordinary |
04:41:15 - 06-Feb-26 |
| Buy* | 11 | $204.75 | Ordinary |
04:40:50 - 06-Feb-26 |
| Buy* | 1 | $204.74 | Ordinary |
04:40:50 - 06-Feb-26 |
| Sell* | 1 | $204.31 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 1 | $204.31 | Ordinary |
04:40:17 - 06-Feb-26 |
| Sell* | 13 | $204.55 | Ordinary |
04:39:19 - 06-Feb-26 |
| Sell* | 5 | $204.55 | Ordinary |
04:39:19 - 06-Feb-26 |
| Sell* | 29 | $204.55 | Ordinary |
04:39:19 - 06-Feb-26 |
| Sell* | 1 | $204.55 | Ordinary |
04:39:19 - 06-Feb-26 |
| Sell* | 3 | $204.55 | Ordinary |
04:39:19 - 06-Feb-26 |
| Sell* | 6 | $204.55 | Ordinary |
04:39:19 - 06-Feb-26 |
| Sell* | 18 | $204.55 | Ordinary |
04:39:19 - 06-Feb-26 |
| Sell* | 10 | $204.55 | Ordinary |
04:39:03 - 06-Feb-26 |
| Sell* | 3 | $204.32 | Ordinary |
04:39:03 - 06-Feb-26 |
| Buy* | 1 | $204.33 | Ordinary |
04:38:43 - 06-Feb-26 |
| Sell* | 2 | $204.03 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 5 | $201.61 | Ordinary |
04:25:48 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Ordinary |
04:23:30 - 06-Feb-26 |
| Buy* | 3 | $200.00 | Ordinary |
04:23:30 - 06-Feb-26 |
| Buy* | 12 | $199.40 | Ordinary |
04:21:15 - 06-Feb-26 |
| Buy* | 51 | $199.40 | Ordinary |
04:16:34 - 06-Feb-26 |
| Buy* | 1 | $195.00 | Ordinary |
04:07:59 - 06-Feb-26 |