| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.27 | Ordinary |
07:02:34 - 06-Apr-26 |
| Buy* | 1 | $19.26 | Ordinary |
07:02:33 - 06-Apr-26 |
| Sell* | 5 | $19.21 | Ordinary |
07:00:09 - 06-Apr-26 |
| Sell* | 10 | $19.38 | Ordinary |
06:54:27 - 06-Apr-26 |
| Sell* | 1 | $19.38 | Ordinary |
06:54:03 - 06-Apr-26 |
| Buy* | 15 | $19.35 | Ordinary |
06:53:28 - 06-Apr-26 |
| Buy* | 1 | $19.35 | Ordinary |
06:52:41 - 06-Apr-26 |
| Buy* | 1 | $19.34 | Ordinary |
06:51:52 - 06-Apr-26 |
| Buy* | 3 | $19.34 | Ordinary |
06:51:52 - 06-Apr-26 |
| Buy* | 1 | $19.34 | Ordinary |
06:51:52 - 06-Apr-26 |
| Sell* | 1 | $19.38 | Ordinary |
06:50:57 - 06-Apr-26 |
| Sell* | 1 | $19.38 | Ordinary |
06:50:55 - 06-Apr-26 |
| Sell* | 2 | $19.38 | Ordinary |
06:49:00 - 06-Apr-26 |
| Sell* | 1,139 | $19.24 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 250 | $19.25 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 5 | $19.25 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 20 | $19.28 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 50 | $19.30 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 5 | $19.30 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 4 | $19.30 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 1 | $19.30 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 62 | $19.31 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 1,100 | $19.31 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 1 | $19.31 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 250 | $19.32 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 1 | $19.34 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 777 | $19.35 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 300 | $19.35 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 250 | $19.36 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 5 | $19.37 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 1 | $19.37 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 81 | $19.37 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 1 | $19.45 | Ordinary |
06:44:05 - 06-Apr-26 |
| Buy* | 1 | $19.40 | Ordinary |
06:30:37 - 06-Apr-26 |
| Sell* | 3 | $19.38 | Ordinary |
06:28:27 - 06-Apr-26 |
| Sell* | 32 | $19.39 | Ordinary |
06:28:27 - 06-Apr-26 |
| Sell* | 3 | $19.39 | Ordinary |
06:27:04 - 06-Apr-26 |
| Sell* | 210 | $19.46 | Ordinary |
06:21:33 - 06-Apr-26 |
| Sell* | 2 | $19.45 | Ordinary |
06:18:58 - 06-Apr-26 |
| Sell* | 6 | $19.45 | Ordinary |
06:18:58 - 06-Apr-26 |
| Sell* | 1 | $19.46 | Ordinary |
06:14:20 - 06-Apr-26 |
| Sell* | 1 | $19.47 | Ordinary |
06:13:07 - 06-Apr-26 |
| Buy* | 100 | $19.43 | Ordinary |
06:09:27 - 06-Apr-26 |
| Sell* | 50 | $19.39 | Ordinary |
06:06:51 - 06-Apr-26 |
| Sell* | 8 | $19.39 | Ordinary |
06:05:48 - 06-Apr-26 |
| Sell* | 2 | $19.39 | Ordinary |
06:05:48 - 06-Apr-26 |
| Sell* | 1 | $19.43 | Ordinary |
06:04:08 - 06-Apr-26 |
| Sell* | 1 | $19.37 | Ordinary |
06:04:02 - 06-Apr-26 |
| Sell* | 89 | $19.37 | Ordinary |
06:03:34 - 06-Apr-26 |
| Sell* | 1 | $19.39 | Ordinary |
06:03:34 - 06-Apr-26 |
| Sell* | 20 | $19.40 | Ordinary |
06:00:49 - 06-Apr-26 |
| Sell* | 5 | $19.42 | Ordinary |
05:54:01 - 06-Apr-26 |
| Sell* | 1 | $19.45 | Ordinary |
05:54:01 - 06-Apr-26 |
| Sell* | 9 | $19.48 | Ordinary |
05:50:57 - 06-Apr-26 |
| Sell* | 10 | $19.48 | Ordinary |
05:50:57 - 06-Apr-26 |
| Sell* | 1 | $19.49 | Ordinary |
05:50:30 - 06-Apr-26 |
| Sell* | 100 | $19.49 | Ordinary |
05:50:30 - 06-Apr-26 |
| Sell* | 20 | $19.49 | Ordinary |
05:50:30 - 06-Apr-26 |
| Sell* | 1 | $19.49 | Ordinary |
05:50:30 - 06-Apr-26 |
| Sell* | 99 | $19.50 | Ordinary |
05:50:29 - 06-Apr-26 |
| Sell* | 3 | $19.50 | Ordinary |
05:50:29 - 06-Apr-26 |
| Sell* | 200 | $19.52 | Ordinary |
05:50:12 - 06-Apr-26 |
| Sell* | 10 | $19.53 | Ordinary |
05:50:08 - 06-Apr-26 |
| Sell* | 1 | $19.50 | Ordinary |
05:41:31 - 06-Apr-26 |
| Sell* | 2 | $19.50 | Ordinary |
05:41:21 - 06-Apr-26 |
| Sell* | 1 | $19.50 | Ordinary |
05:41:11 - 06-Apr-26 |
| Sell* | 34 | $19.54 | Ordinary |
05:32:18 - 06-Apr-26 |
| Buy* | 16 | $19.54 | Ordinary |
05:31:17 - 06-Apr-26 |
| Sell* | 93 | $19.51 | Ordinary |
05:28:54 - 06-Apr-26 |
| Sell* | 50 | $19.50 | Ordinary |
05:28:54 - 06-Apr-26 |
| Sell* | 200 | $19.50 | Ordinary |
05:28:54 - 06-Apr-26 |
| Buy* | 100 | $19.54 | Ordinary |
05:22:20 - 06-Apr-26 |
| Buy* | 2 | $19.53 | Ordinary |
05:22:12 - 06-Apr-26 |
| Sell* | 6 | $19.51 | Ordinary |
05:20:54 - 06-Apr-26 |
| Sell* | 2 | $19.50 | Ordinary |
05:17:42 - 06-Apr-26 |
| Sell* | 60 | $19.50 | Ordinary |
05:17:42 - 06-Apr-26 |
| Sell* | 143 | $19.51 | Ordinary |
05:17:27 - 06-Apr-26 |
| Sell* | 60 | $19.53 | Ordinary |
05:11:54 - 06-Apr-26 |
| Buy* | 44 | $19.56 | Ordinary |
05:10:44 - 06-Apr-26 |
| Buy* | 3 | $19.56 | Ordinary |
05:10:44 - 06-Apr-26 |
| Buy* | 3 | $19.56 | Ordinary |
05:10:44 - 06-Apr-26 |
| Buy* | 4 | $19.56 | Ordinary |
05:10:44 - 06-Apr-26 |
| Sell* | 3 | $19.55 | Ordinary |
05:10:44 - 06-Apr-26 |
| Sell* | 3 | $19.55 | Ordinary |
05:10:44 - 06-Apr-26 |
| Sell* | 4 | $19.55 | Ordinary |
05:10:44 - 06-Apr-26 |
| Buy* | 3 | $19.56 | Ordinary |
05:10:44 - 06-Apr-26 |
| Buy* | 3 | $19.56 | Ordinary |
05:10:44 - 06-Apr-26 |
| Buy* | 28 | $19.55 | Ordinary |
05:10:36 - 06-Apr-26 |
| Sell* | 3 | $19.55 | Ordinary |
05:10:36 - 06-Apr-26 |
| Sell* | 3 | $19.55 | Ordinary |
05:10:36 - 06-Apr-26 |
| Sell* | 4 | $19.55 | Ordinary |
05:10:36 - 06-Apr-26 |
| Sell* | 4 | $19.55 | Ordinary |
05:10:36 - 06-Apr-26 |
| Buy* | 4 | $19.56 | Ordinary |
05:10:36 - 06-Apr-26 |
| Buy* | 3 | $19.56 | Ordinary |
05:10:36 - 06-Apr-26 |
| Buy* | 3 | $19.56 | Ordinary |
05:10:36 - 06-Apr-26 |
| Sell* | 12 | $19.55 | Ordinary |
05:10:36 - 06-Apr-26 |
| Buy* | 2 | $19.55 | Ordinary |
05:10:36 - 06-Apr-26 |
| Unknown* | 6 | $19.54 | Ordinary |
05:10:36 - 06-Apr-26 |
| Unknown* | 2 | $19.54 | Ordinary |
05:10:36 - 06-Apr-26 |
| Buy* | 543 | $19.50 | Ordinary |
04:58:04 - 06-Apr-26 |
| Buy* | 50 | $19.51 | Ordinary |
04:57:08 - 06-Apr-26 |
| Sell* | 9 | $19.50 | Ordinary |
04:56:48 - 06-Apr-26 |
| Sell* | 50 | $19.50 | Ordinary |
04:56:48 - 06-Apr-26 |
| Sell* | 4 | $19.50 | Ordinary |
04:56:48 - 06-Apr-26 |
| Sell* | 73 | $19.51 | Ordinary |
04:53:37 - 06-Apr-26 |
| Sell* | 1 | $19.51 | Ordinary |
04:52:04 - 06-Apr-26 |
| Sell* | 20 | $19.54 | Ordinary |
04:51:38 - 06-Apr-26 |
| Sell* | 3 | $19.58 | Ordinary |
04:49:59 - 06-Apr-26 |
| Sell* | 19 | $19.60 | Ordinary |
04:46:51 - 06-Apr-26 |
| Buy* | 2 | $19.60 | Ordinary |
04:46:51 - 06-Apr-26 |
| Buy* | 2 | $19.60 | Ordinary |
04:46:51 - 06-Apr-26 |
| Buy* | 2 | $19.60 | Ordinary |
04:46:51 - 06-Apr-26 |
| Buy* | 11 | $19.55 | Ordinary |
04:36:20 - 06-Apr-26 |
| Sell* | 10 | $19.61 | Ordinary |
04:35:56 - 06-Apr-26 |
| Buy* | 50 | $19.49 | Ordinary |
04:34:11 - 06-Apr-26 |
| Buy* | 10 | $19.50 | Ordinary |
04:34:06 - 06-Apr-26 |
| Sell* | 14 | $19.49 | Ordinary |
04:29:26 - 06-Apr-26 |
| Sell* | 10 | $19.46 | Ordinary |
04:28:31 - 06-Apr-26 |
| Sell* | 100 | $19.46 | Ordinary |
04:28:31 - 06-Apr-26 |
| Sell* | 7 | $19.48 | Ordinary |
04:28:17 - 06-Apr-26 |
| Sell* | 7 | $19.48 | Ordinary |
04:28:17 - 06-Apr-26 |
| Buy* | 50 | $19.50 | Ordinary |
04:28:17 - 06-Apr-26 |
| Buy* | 1 | $19.50 | Ordinary |
04:27:29 - 06-Apr-26 |
| Buy* | 1 | $19.50 | Ordinary |
04:27:15 - 06-Apr-26 |
| Sell* | 350 | $19.49 | Ordinary |
04:27:10 - 06-Apr-26 |
| Buy* | 1 | $19.44 | Ordinary |
04:25:32 - 06-Apr-26 |
| Buy* | 3 | $19.44 | Ordinary |
04:25:32 - 06-Apr-26 |
| Buy* | 1 | $19.43 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 5 | $19.42 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 20 | $19.42 | Ordinary |
04:25:31 - 06-Apr-26 |
| Sell* | 350 | $19.41 | Ordinary |
04:24:30 - 06-Apr-26 |
| Buy* | 12 | $19.39 | Ordinary |
04:24:09 - 06-Apr-26 |
| Sell* | 1 | $19.34 | Ordinary |
04:23:18 - 06-Apr-26 |
| Sell* | 35 | $19.38 | Ordinary |
04:22:14 - 06-Apr-26 |
| Buy* | 44 | $19.36 | Ordinary |
04:21:50 - 06-Apr-26 |
| Sell* | 10 | $19.34 | Ordinary |
04:18:50 - 06-Apr-26 |
| Sell* | 10 | $19.36 | Ordinary |
04:18:41 - 06-Apr-26 |
| Sell* | 1 | $19.37 | Ordinary |
04:18:28 - 06-Apr-26 |
| Sell* | 1 | $19.38 | Ordinary |
04:18:04 - 06-Apr-26 |
| Buy* | 43 | $19.42 | Ordinary |
04:16:23 - 06-Apr-26 |
| Buy* | 31 | $19.42 | Ordinary |
04:16:23 - 06-Apr-26 |
| Buy* | 15 | $19.42 | Ordinary |
04:16:23 - 06-Apr-26 |
| Buy* | 7 | $19.42 | Ordinary |
04:16:23 - 06-Apr-26 |
| Buy* | 3 | $19.42 | Ordinary |
04:16:23 - 06-Apr-26 |
| Buy* | 1 | $19.42 | Ordinary |
04:16:23 - 06-Apr-26 |
| Sell* | 10 | $19.39 | Ordinary |
04:16:02 - 06-Apr-26 |
| Sell* | 2 | $19.40 | Ordinary |
04:15:47 - 06-Apr-26 |
| Buy* | 1 | $19.43 | Ordinary |
04:15:26 - 06-Apr-26 |
| Buy* | 1 | $19.42 | Ordinary |
04:15:26 - 06-Apr-26 |
| Buy* | 1 | $19.41 | Ordinary |
04:15:26 - 06-Apr-26 |
| Buy* | 2 | $19.40 | Ordinary |
04:15:26 - 06-Apr-26 |
| Buy* | 100 | $19.39 | Ordinary |
04:15:26 - 06-Apr-26 |
| Buy* | 9 | $19.39 | Ordinary |
04:15:26 - 06-Apr-26 |
| Sell* | 1 | $19.38 | Ordinary |
04:15:18 - 06-Apr-26 |
| Buy* | 125 | $19.38 | Ordinary |
04:14:23 - 06-Apr-26 |
| Buy* | 125 | $19.38 | Ordinary |
04:13:41 - 06-Apr-26 |
| Buy* | 125 | $19.38 | Ordinary |
04:13:35 - 06-Apr-26 |
| Sell* | 5 | $19.38 | Ordinary |
04:13:16 - 06-Apr-26 |
| Sell* | 40 | $19.36 | Ordinary |
04:12:52 - 06-Apr-26 |
| Sell* | 13 | $19.36 | Ordinary |
04:12:52 - 06-Apr-26 |
| Sell* | 13 | $19.36 | Ordinary |
04:12:52 - 06-Apr-26 |
| Buy* | 9 | $19.38 | Ordinary |
04:12:52 - 06-Apr-26 |
| Buy* | 9 | $19.38 | Ordinary |
04:12:52 - 06-Apr-26 |
| Buy* | 10 | $19.37 | Ordinary |
04:12:52 - 06-Apr-26 |
| Buy* | 10 | $19.37 | Ordinary |
04:12:08 - 06-Apr-26 |
| Buy* | 9 | $19.35 | Ordinary |
04:08:37 - 06-Apr-26 |
| Buy* | 9 | $19.35 | Ordinary |
04:08:37 - 06-Apr-26 |
| Buy* | 9 | $19.35 | Ordinary |
04:08:37 - 06-Apr-26 |
| Buy* | 9 | $19.34 | Ordinary |
04:08:35 - 06-Apr-26 |
| Buy* | 200 | $19.36 | Ordinary |
04:06:47 - 06-Apr-26 |
| Sell* | 19 | $19.33 | Ordinary |
04:06:35 - 06-Apr-26 |
| Buy* | 9 | $19.28 | Ordinary |
04:06:04 - 06-Apr-26 |
| Buy* | 9 | $19.28 | Ordinary |
04:06:02 - 06-Apr-26 |
| Buy* | 9 | $19.28 | Ordinary |
04:04:10 - 06-Apr-26 |
| Buy* | 8 | $19.28 | Ordinary |
04:04:10 - 06-Apr-26 |
| Buy* | 1 | $19.28 | Ordinary |
04:04:10 - 06-Apr-26 |
| Buy* | 9 | $19.28 | Ordinary |
04:04:10 - 06-Apr-26 |
| Sell* | 110 | $19.25 | Ordinary |
04:01:39 - 06-Apr-26 |
| Buy* | 1 | $19.25 | Ordinary |
04:01:39 - 06-Apr-26 |
| Buy* | 1 | $19.23 | Ordinary |
04:01:39 - 06-Apr-26 |
| Buy* | 1 | $19.22 | Ordinary |
04:01:39 - 06-Apr-26 |
| Buy* | 31 | $19.21 | Ordinary |
04:01:39 - 06-Apr-26 |
| Buy* | 15 | $19.21 | Ordinary |
04:01:39 - 06-Apr-26 |
| Buy* | 7 | $19.21 | Ordinary |
04:01:39 - 06-Apr-26 |
| Buy* | 3 | $19.21 | Ordinary |
04:01:39 - 06-Apr-26 |
| Buy* | 1 | $19.21 | Ordinary |
04:01:39 - 06-Apr-26 |
| Buy* | 15 | $19.20 | Ordinary |
04:01:39 - 06-Apr-26 |
| Buy* | 10 | $19.20 | Ordinary |
04:01:39 - 06-Apr-26 |
| Buy* | 5 | $19.20 | Ordinary |
04:01:24 - 06-Apr-26 |