| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $186.56 | Ordinary |
17:26:29 - 18-Jul-25 |
| Sell* | 2 | $186.37 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 7 | $186.38 | Ordinary |
17:17:00 - 18-Jul-25 |
| Buy* | 75 | $186.38 | Ordinary |
16:59:17 - 18-Jul-25 |
| Sell* | 5 | $186.20 | Ordinary |
16:57:35 - 18-Jul-25 |
| Sell* | 3 | $186.24 | Ordinary |
16:57:35 - 18-Jul-25 |
| Sell* | 1 | $186.24 | Ordinary |
16:57:35 - 18-Jul-25 |
| Sell* | 1 | $186.24 | Ordinary |
16:45:58 - 18-Jul-25 |
| Sell* | 1 | $186.23 | Ordinary |
16:45:58 - 18-Jul-25 |
| Sell* | 1 | $186.55 | Ordinary |
16:45:58 - 18-Jul-25 |
| Sell* | 1 | $186.56 | Ordinary |
16:45:54 - 18-Jul-25 |
| Sell* | 10 | $186.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $186.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $186.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $186.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $186.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $186.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $186.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $186.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $186.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $186.76 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 108 | $186.74 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $186.76 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 1 | $186.62 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $186.66 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $186.57 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $186.83 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $186.83 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $186.86 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 10 | $186.99 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $187.00 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 100 | $186.68 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 148 | $186.97 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 1 | $187.07 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 1 | $187.15 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 10 | $187.01 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 10 | $187.01 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 10 | $186.08 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $186.08 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $186.29 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4 | $186.22 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 10 | $185.99 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 10 | $185.99 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 50 | $186.22 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $186.22 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $186.16 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 50 | $186.565 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 5 | $186.65 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $187.24 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 130 | $187.30 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 11 | $186.86 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 2 | $186.86 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 1 | $186.65 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 150 | $186.62 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 150 | $186.62 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 9 | $186.54 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 13 | $186.47 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 10 | $186.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $186.13 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $186.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $186.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $186.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 6 | $186.04 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Buy* | 100 | $186.91 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 8 | $187.00 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 100 | $186.72 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $186.55 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $185.68 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 5 | $185.68 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 5 | $185.68 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $185.94 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $186.05 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 100 | $186.05 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 34 | $186.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $186.23 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $186.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $186.17 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $185.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $186.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $186.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $186.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $186.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $186.59 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $186.69 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 43 | $186.99 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 10 | $187.10 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 100 | $187.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $187.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $187.86 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $187.73 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $187.88 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 100 | $187.86 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 2 | $186.07 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 2 | $186.07 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 5 | $186.11 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 10 | $187.10 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 10 | $187.09 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $186.88 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $187.18 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 20 | $186.81 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 1 | $187.24 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $186.67 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $186.67 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 150 | $186.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 150 | $186.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 37 | $186.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $186.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $187.02 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 42 | $187.02 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 264 | $187.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 2 | $187.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 150 | $186.75 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $186.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $187.09 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 10 | $187.09 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $187.26 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $187.30 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $187.50 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $187.52 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 30 | $188.87 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $188.90 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 40 | $188.94 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 1 | $189.11 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 10 | $189.20 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 264 | $189.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 10 | $189.17 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 10 | $189.16 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 10 | $189.16 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $189.20 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 10 | $189.17 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 10 | $189.12 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 10 | $189.12 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 10 | $189.12 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 50 | $189.09 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 150 | $189.00 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $189.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $189.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $189.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 92 | $189.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $189.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $189.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 92 | $189.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $189.82 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 2 | $190.00 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $190.09 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 150 | $189.93 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 28 | $189.83 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 40 | $189.98 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 30 | $190.265 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 264 | $189.50 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $189.50 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 25 | $189.51 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $189.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $189.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 14 | $191.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 15 | $191.275 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 50 | $191.275 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $190.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $190.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $190.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $190.55 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $190.55 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $190.55 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $190.55 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $190.56 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $190.56 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $190.56 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $190.56 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $190.56 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $190.55 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $190.55 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $190.54 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $190.51 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 25 | $190.54 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $190.43 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $190.43 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $190.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 25 | $190.54 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 37 | $190.54 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $190.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 37 | $190.54 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $190.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $191.54 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $191.53 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $191.53 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $191.54 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $191.53 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $191.54 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $191.53 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $191.52 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $191.52 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $191.52 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $191.52 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $191.36 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $191.36 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $191.36 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $191.36 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $190.79 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $190.79 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $190.78 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 10 | $192.10 | Ordinary |
09:29:42 - 18-Jul-25 |
| Buy* | 2 | $192.36 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 7 | $191.81 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 57 | $192.10 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $192.01 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 3 | $192.00 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 20 | $192.00 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 10 | $192.00 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 1 | $192.00 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 10 | $192.00 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 1 | $192.00 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 1 | $192.00 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 2 | $192.00 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 1 | $192.00 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 2 | $192.00 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 4 | $192.00 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 1 | $192.00 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 10 | $192.00 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 1 | $191.99 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 2 | $191.89 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 1 | $191.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $191.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $191.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $191.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $191.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $191.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $191.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $191.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $191.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $191.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $191.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $191.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $191.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $191.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $191.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $190.87 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $190.78 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 16 | $190.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $190.65 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $190.44 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $190.30 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 100 | $190.32 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 5 | $190.33 | Ordinary |
09:04:37 - 18-Jul-25 |
| Sell* | 5 | $190.32 | Ordinary |
09:03:43 - 18-Jul-25 |
| Buy* | 2 | $190.50 | Ordinary |
08:57:33 - 18-Jul-25 |
| Sell* | 2 | $190.30 | Ordinary |
08:50:30 - 18-Jul-25 |
| Sell* | 10 | $190.30 | Ordinary |
08:49:36 - 18-Jul-25 |
| Sell* | 4 | $190.30 | Ordinary |
08:49:30 - 18-Jul-25 |
| Sell* | 14 | $190.33 | Ordinary |
08:38:00 - 18-Jul-25 |
| Buy* | 1 | $190.50 | Ordinary |
08:27:26 - 18-Jul-25 |
| Buy* | 10 | $190.10 | Ordinary |
08:10:08 - 18-Jul-25 |
| Buy* | 12 | $190.20 | Ordinary |
07:44:02 - 18-Jul-25 |
| Buy* | 1 | $190.18 | Ordinary |
07:44:02 - 18-Jul-25 |
| Buy* | 1 | $189.99 | Ordinary |
07:27:55 - 18-Jul-25 |
| Buy* | 1 | $190.00 | Ordinary |
07:27:55 - 18-Jul-25 |
| Sell* | 10 | $189.90 | Ordinary |
07:18:35 - 18-Jul-25 |
| Buy* | 1 | $189.99 | Ordinary |
07:17:59 - 18-Jul-25 |
| Buy* | 1 | $190.08 | Ordinary |
07:03:21 - 18-Jul-25 |
| Buy* | 11 | $190.08 | Ordinary |
06:55:29 - 18-Jul-25 |
| Buy* | 1 | $190.08 | Ordinary |
06:54:43 - 18-Jul-25 |
| Sell* | 4 | $189.94 | Ordinary |
06:40:20 - 18-Jul-25 |
| Sell* | 4 | $190.08 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 200 | $190.09 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 87 | $190.09 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 13 | $190.09 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 87 | $190.09 | Ordinary |
06:28:51 - 18-Jul-25 |
| Buy* | 1 | $190.08 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 1 | $190.08 | Ordinary |
06:22:42 - 18-Jul-25 |
| Buy* | 2 | $190.85 | Ordinary |
05:38:28 - 18-Jul-25 |
| Buy* | 1 | $190.85 | Ordinary |
05:37:31 - 18-Jul-25 |
| Buy* | 1 | $190.89 | Ordinary |
05:06:07 - 18-Jul-25 |
| Sell* | 4 | $190.16 | Ordinary |
04:53:43 - 18-Jul-25 |
| Buy* | 1 | $190.21 | Ordinary |
04:37:06 - 18-Jul-25 |
| Sell* | 5 | $190.21 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 1 | $190.25 | Ordinary |
04:35:43 - 18-Jul-25 |
| Sell* | 9 | $190.30 | Ordinary |
04:34:58 - 18-Jul-25 |
| Sell* | 5 | $190.43 | Ordinary |
04:34:06 - 18-Jul-25 |
| Sell* | 10 | $190.39 | Ordinary |
04:31:26 - 18-Jul-25 |
| Sell* | 10 | $190.34 | Ordinary |
04:31:16 - 18-Jul-25 |
| Sell* | 4 | $190.11 | Ordinary |
04:19:07 - 18-Jul-25 |
| Sell* | 1 | $190.11 | Ordinary |
04:18:55 - 18-Jul-25 |
| Buy* | 1 | $190.09 | Ordinary |
04:11:05 - 18-Jul-25 |
| Buy* | 5 | $190.11 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 2 | $190.78 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 20 | $190.94 | Ordinary |
04:02:27 - 18-Jul-25 |