| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $249.27 | Ordinary |
08:43:45 - 22-Sep-25 |
| Buy* | 50 | $249.23 | Ordinary |
08:43:45 - 22-Sep-25 |
| Buy* | 10 | $248.94 | Ordinary |
08:42:41 - 22-Sep-25 |
| Buy* | 10 | $248.94 | Ordinary |
08:42:41 - 22-Sep-25 |
| Buy* | 10 | $248.84 | Ordinary |
08:41:55 - 22-Sep-25 |
| Buy* | 10 | $248.84 | Ordinary |
08:41:55 - 22-Sep-25 |
| Buy* | 10 | $248.84 | Ordinary |
08:41:55 - 22-Sep-25 |
| Buy* | 10 | $248.84 | Ordinary |
08:41:55 - 22-Sep-25 |
| Buy* | 10 | $248.84 | Ordinary |
08:41:38 - 22-Sep-25 |
| Buy* | 10 | $248.89 | Ordinary |
08:41:26 - 22-Sep-25 |
| Buy* | 10 | $248.89 | Ordinary |
08:41:26 - 22-Sep-25 |
| Buy* | 10 | $248.89 | Ordinary |
08:41:26 - 22-Sep-25 |
| Buy* | 35 | $248.00 | Ordinary |
08:28:40 - 22-Sep-25 |
| Buy* | 10 | $248.07 | Ordinary |
08:24:20 - 22-Sep-25 |
| Buy* | 1 | $248.23 | Ordinary |
08:20:10 - 22-Sep-25 |
| Buy* | 2 | $247.87 | Ordinary |
08:05:58 - 22-Sep-25 |
| Buy* | 10 | $247.85 | Ordinary |
08:05:58 - 22-Sep-25 |
| Buy* | 10 | $247.85 | Ordinary |
08:05:58 - 22-Sep-25 |
| Buy* | 2 | $247.85 | Ordinary |
08:05:58 - 22-Sep-25 |
| Buy* | 10 | $247.93 | Ordinary |
08:04:25 - 22-Sep-25 |
| Buy* | 1 | $247.93 | Ordinary |
08:04:25 - 22-Sep-25 |
| Buy* | 1 | $247.93 | Ordinary |
08:04:25 - 22-Sep-25 |
| Buy* | 20 | $247.93 | Ordinary |
08:04:25 - 22-Sep-25 |
| Buy* | 1 | $247.93 | Ordinary |
08:04:25 - 22-Sep-25 |
| Sell* | 2 | $247.95 | Ordinary |
08:02:49 - 22-Sep-25 |
| Buy* | 162 | $247.90 | Ordinary |
07:57:55 - 22-Sep-25 |
| Buy* | 10 | $247.90 | Ordinary |
07:57:55 - 22-Sep-25 |
| Buy* | 10 | $247.90 | Ordinary |
07:57:41 - 22-Sep-25 |
| Buy* | 10 | $247.90 | Ordinary |
07:57:41 - 22-Sep-25 |
| Sell* | 10 | $247.85 | Ordinary |
07:56:57 - 22-Sep-25 |
| Sell* | 4 | $247.87 | Ordinary |
07:55:56 - 22-Sep-25 |
| Buy* | 8 | $247.90 | Ordinary |
07:50:28 - 22-Sep-25 |
| Buy* | 9 | $247.80 | Ordinary |
07:47:29 - 22-Sep-25 |
| Buy* | 40 | $247.80 | Ordinary |
07:47:29 - 22-Sep-25 |
| Buy* | 3 | $247.80 | Ordinary |
07:47:29 - 22-Sep-25 |
| Buy* | 8 | $247.80 | Ordinary |
07:47:29 - 22-Sep-25 |
| Buy* | 20 | $247.80 | Ordinary |
07:47:29 - 22-Sep-25 |
| Buy* | 20 | $247.80 | Ordinary |
07:47:29 - 22-Sep-25 |
| Buy* | 80 | $247.80 | Ordinary |
07:44:54 - 22-Sep-25 |
| Buy* | 100 | $247.60 | Ordinary |
07:43:35 - 22-Sep-25 |
| Buy* | 50 | $247.50 | Ordinary |
07:41:37 - 22-Sep-25 |
| Buy* | 50 | $247.51 | Ordinary |
07:41:37 - 22-Sep-25 |
| Buy* | 2 | $247.56 | Ordinary |
07:32:26 - 22-Sep-25 |
| Buy* | 10 | $247.57 | Ordinary |
07:32:26 - 22-Sep-25 |
| Buy* | 10 | $247.57 | Ordinary |
07:32:04 - 22-Sep-25 |
| Sell* | 10 | $247.99 | Ordinary |
07:23:57 - 22-Sep-25 |
| Sell* | 10 | $247.94 | Ordinary |
07:23:54 - 22-Sep-25 |
| Buy* | 10 | $247.68 | Ordinary |
07:22:37 - 22-Sep-25 |
| Buy* | 10 | $247.68 | Ordinary |
07:22:32 - 22-Sep-25 |
| Buy* | 10 | $247.68 | Ordinary |
07:22:28 - 22-Sep-25 |
| Sell* | 10 | $248.03 | Ordinary |
07:04:49 - 22-Sep-25 |
| Sell* | 10 | $248.03 | Ordinary |
07:04:49 - 22-Sep-25 |
| Sell* | 10 | $248.03 | Ordinary |
07:04:49 - 22-Sep-25 |
| Buy* | 1 | $248.02 | Ordinary |
07:04:49 - 22-Sep-25 |
| Buy* | 2 | $247.55 | Ordinary |
07:02:29 - 22-Sep-25 |
| Buy* | 5 | $247.96 | Ordinary |
06:50:15 - 22-Sep-25 |
| Buy* | 1 | $247.90 | Ordinary |
06:40:57 - 22-Sep-25 |
| Buy* | 1 | $247.80 | Ordinary |
06:40:57 - 22-Sep-25 |
| Buy* | 2 | $247.79 | Ordinary |
06:38:42 - 22-Sep-25 |
| Buy* | 1 | $247.79 | Ordinary |
06:38:42 - 22-Sep-25 |
| Buy* | 2 | $247.29 | Ordinary |
06:38:15 - 22-Sep-25 |
| Buy* | 3 | $247.77 | Ordinary |
06:37:20 - 22-Sep-25 |
| Buy* | 7 | $247.77 | Ordinary |
06:34:40 - 22-Sep-25 |
| Buy* | 2 | $247.29 | Ordinary |
06:34:09 - 22-Sep-25 |
| Buy* | 10 | $247.45 | Ordinary |
06:33:17 - 22-Sep-25 |
| Buy* | 1 | $247.45 | Ordinary |
06:31:29 - 22-Sep-25 |
| Sell* | 10 | $247.66 | Ordinary |
06:28:15 - 22-Sep-25 |
| Sell* | 10 | $247.52 | Ordinary |
06:27:34 - 22-Sep-25 |
| Sell* | 1 | $247.45 | Ordinary |
06:26:50 - 22-Sep-25 |
| Sell* | 7 | $247.50 | Ordinary |
06:26:33 - 22-Sep-25 |
| Sell* | 10 | $247.50 | Ordinary |
06:26:33 - 22-Sep-25 |
| Sell* | 10 | $247.50 | Ordinary |
06:26:33 - 22-Sep-25 |
| Sell* | 10 | $247.50 | Ordinary |
06:26:33 - 22-Sep-25 |
| Sell* | 10 | $247.50 | Ordinary |
06:26:33 - 22-Sep-25 |
| Sell* | 10 | $247.50 | Ordinary |
06:26:33 - 22-Sep-25 |
| Sell* | 10 | $247.50 | Ordinary |
06:26:33 - 22-Sep-25 |
| Buy* | 10 | $247.50 | Ordinary |
06:26:33 - 22-Sep-25 |
| Sell* | 10 | $247.50 | Ordinary |
06:26:33 - 22-Sep-25 |
| Sell* | 10 | $247.50 | Ordinary |
06:26:33 - 22-Sep-25 |
| Sell* | 20 | $247.34 | Ordinary |
06:24:50 - 22-Sep-25 |
| Sell* | 60 | $246.97 | Ordinary |
06:16:06 - 22-Sep-25 |
| Sell* | 23 | $246.33 | Ordinary |
06:07:05 - 22-Sep-25 |
| Sell* | 3 | $246.33 | Ordinary |
06:03:28 - 22-Sep-25 |
| Sell* | 1 | $246.33 | Ordinary |
05:58:22 - 22-Sep-25 |
| Sell* | 5 | $246.14 | Ordinary |
05:54:37 - 22-Sep-25 |
| Sell* | 8 | $246.10 | Ordinary |
05:53:14 - 22-Sep-25 |
| Sell* | 8 | $246.37 | Ordinary |
05:49:24 - 22-Sep-25 |
| Sell* | 10 | $246.65 | Ordinary |
05:39:34 - 22-Sep-25 |
| Sell* | 16 | $246.29 | Ordinary |
05:30:37 - 22-Sep-25 |
| Sell* | 1 | $247.07 | Ordinary |
05:20:28 - 22-Sep-25 |
| Buy* | 239 | $246.22 | Ordinary |
05:17:19 - 22-Sep-25 |
| Buy* | 8 | $246.22 | Ordinary |
05:17:19 - 22-Sep-25 |
| Buy* | 33 | $246.22 | Ordinary |
05:17:19 - 22-Sep-25 |
| Sell* | 7 | $246.33 | Ordinary |
05:14:47 - 22-Sep-25 |
| Sell* | 10 | $246.33 | Ordinary |
05:14:47 - 22-Sep-25 |
| Sell* | 10 | $246.27 | Ordinary |
05:14:42 - 22-Sep-25 |
| Sell* | 10 | $246.27 | Ordinary |
05:14:42 - 22-Sep-25 |
| Sell* | 1 | $246.33 | Ordinary |
05:14:39 - 22-Sep-25 |
| Sell* | 10 | $246.43 | Ordinary |
05:14:03 - 22-Sep-25 |
| Sell* | 10 | $246.43 | Ordinary |
05:14:03 - 22-Sep-25 |
| Sell* | 10 | $246.43 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 10 | $246.43 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 10 | $246.43 | Ordinary |
05:13:55 - 22-Sep-25 |
| Sell* | 6 | $247.00 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 14 | $247.00 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 86 | $247.00 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 13 | $247.00 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 50 | $247.02 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 19 | $248.00 | Ordinary |
05:06:01 - 22-Sep-25 |
| Sell* | 81 | $248.00 | Ordinary |
05:05:47 - 22-Sep-25 |
| Sell* | 19 | $248.01 | Ordinary |
05:05:47 - 22-Sep-25 |
| Buy* | 30 | $248.98 | Ordinary |
05:01:54 - 22-Sep-25 |
| Buy* | 22 | $248.98 | Ordinary |
04:59:58 - 22-Sep-25 |
| Buy* | 2 | $248.98 | Ordinary |
04:58:54 - 22-Sep-25 |
| Buy* | 20 | $249.25 | Ordinary |
04:57:37 - 22-Sep-25 |
| Sell* | 20 | $249.00 | Ordinary |
04:55:50 - 22-Sep-25 |
| Sell* | 29 | $249.00 | Ordinary |
04:55:05 - 22-Sep-25 |
| Sell* | 12 | $249.01 | Ordinary |
04:55:05 - 22-Sep-25 |
| Sell* | 1 | $249.00 | Ordinary |
04:53:22 - 22-Sep-25 |
| Sell* | 10 | $248.83 | Ordinary |
04:53:00 - 22-Sep-25 |
| Sell* | 10 | $248.83 | Ordinary |
04:53:00 - 22-Sep-25 |
| Sell* | 1 | $251.00 | Ordinary |
04:53:00 - 22-Sep-25 |
| Sell* | 13 | $251.00 | Ordinary |
04:53:00 - 22-Sep-25 |
| Buy* | 1 | $250.38 | Ordinary |
04:53:00 - 22-Sep-25 |
| Buy* | 15 | $249.93 | Ordinary |
04:53:00 - 22-Sep-25 |
| Buy* | 5 | $249.89 | Ordinary |
04:47:18 - 22-Sep-25 |
| Buy* | 10 | $249.26 | Ordinary |
04:38:26 - 22-Sep-25 |
| Buy* | 10 | $249.26 | Ordinary |
04:38:26 - 22-Sep-25 |
| Buy* | 3 | $249.82 | Ordinary |
04:38:11 - 22-Sep-25 |
| Sell* | 4 | $248.05 | Ordinary |
04:36:35 - 22-Sep-25 |
| Sell* | 1 | $248.48 | Ordinary |
04:36:35 - 22-Sep-25 |
| Sell* | 1 | $249.00 | Ordinary |
04:36:35 - 22-Sep-25 |
| Sell* | 6 | $249.00 | Ordinary |
04:36:35 - 22-Sep-25 |
| Buy* | 1 | $249.01 | Ordinary |
04:31:53 - 22-Sep-25 |
| Buy* | 2 | $249.91 | Ordinary |
04:29:18 - 22-Sep-25 |
| Sell* | 3 | $249.02 | Ordinary |
04:28:20 - 22-Sep-25 |
| Sell* | 5 | $249.17 | Ordinary |
04:28:09 - 22-Sep-25 |
| Buy* | 1 | $249.99 | Ordinary |
04:27:15 - 22-Sep-25 |
| Buy* | 1 | $250.00 | Ordinary |
04:26:45 - 22-Sep-25 |
| Buy* | 4 | $249.99 | Ordinary |
04:23:09 - 22-Sep-25 |
| Buy* | 2 | $249.83 | Ordinary |
04:23:09 - 22-Sep-25 |
| Buy* | 5 | $250.00 | Ordinary |
04:19:39 - 22-Sep-25 |
| Buy* | 1 | $250.00 | Ordinary |
04:19:24 - 22-Sep-25 |
| Buy* | 1 | $249.99 | Ordinary |
04:19:05 - 22-Sep-25 |
| Buy* | 1 | $249.98 | Ordinary |
04:18:47 - 22-Sep-25 |
| Buy* | 1 | $249.98 | Ordinary |
04:18:07 - 22-Sep-25 |
| Sell* | 4 | $247.00 | Ordinary |
04:09:16 - 22-Sep-25 |
| Sell* | 15 | $247.00 | Ordinary |
04:09:13 - 22-Sep-25 |
| Sell* | 7 | $247.00 | Ordinary |
04:09:10 - 22-Sep-25 |
| Sell* | 30 | $247.26 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 100 | $249.00 | Ordinary |
04:08:50 - 22-Sep-25 |
| Sell* | 1 | $247.00 | Ordinary |
04:06:20 - 22-Sep-25 |
| Sell* | 1 | $249.11 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 1 | $250.00 | Ordinary |
04:05:13 - 22-Sep-25 |
| Buy* | 1 | $250.00 | Ordinary |
04:04:46 - 22-Sep-25 |
| Buy* | 10 | $249.98 | Ordinary |
04:04:25 - 22-Sep-25 |