Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webull Corp. (BULLW.US) Share Price

Price $2.35 on 10-07-2026 at 23:40:02
Change $0.08 3.53%
Buy $4.56
Sell $1.65
Last Trade: Sell 552.00 at $2.35
Day's Volume: 802
Last Close: $2.3796
Open: $2.35
ISIN: KYG9572D1117
Day's Range $2.35 - $2.35
52wk Range: $1.23 - $7.77
Market Capitalisation: $N/A
VWAP: $2.35
Shares in Issue: N/A

Webull Corp. (BULLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 552 $2.35 Automatic Execution
15:01:35 - 10-Jul-26
Sell* 248 $2.35 Automatic Execution
15:01:35 - 10-Jul-26
Sell* 2 $2.35 Automatic Execution
13:33:41 - 10-Jul-26
See more Webull Corp. trades

Webull Corp. (BULLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.35 2.35 2.35 2.3796 802
9th Jul 2026 (Thu) 2.27 2.27 2.265 2.265 0
8th Jul 2026 (Wed) 2.27 2.27 2.215 2.215 0
7th Jul 2026 (Tue) 2.27 2.27 2.26 2.26 2
6th Jul 2026 (Mon) 2.27 2.28 2.27 2.28 5,924
3rd Jul 2026 (Fri) 2.47 2.47 2.19 2.19 0
2nd Jul 2026 (Thu) 2.47 2.47 2.26 2.19 340
1st Jul 2026 (Wed) 2.00 2.00 2.00 2.14 294
30th Jun 2026 (Tue) 1.99 1.99 1.92 1.92 367
29th Jun 2026 (Mon) 2.00 2.00 2.00 2.00 210
26th Jun 2026 (Fri) 2.01 2.04 2.01 2.04 25
25th Jun 2026 (Thu) 2.01 2.01 1.90 1.90 0
24th Jun 2026 (Wed) 2.01 2.01 2.01 2.10 0
23rd Jun 2026 (Tue) 2.13 2.16 2.13 2.11 100
22nd Jun 2026 (Mon) 2.19 2.19 2.19 2.2192 300
19th Jun 2026 (Fri) 2.33 2.33 2.21 2.21 100
18th Jun 2026 (Thu) 2.33 2.33 2.21 2.21 100
17th Jun 2026 (Wed) 2.31 2.43 2.31 2.4191 100
16th Jun 2026 (Tue) 2.18 2.18 2.18 2.15 0
15th Jun 2026 (Mon) 2.19 2.22 2.19 2.20 403
12th Jun 2026 (Fri) 2.07 2.07 2.05 2.05 100
11th Jun 2026 (Thu) 1.65 2.07 1.65 2.07 0
See more Webull Corp. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered