Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webull Corp. (BULLW.US) Share Price

Price $2.22 on 28-09-2026 at 23:40:01
Change $-0.09 -3.9%
Buy $4.29
Sell $1.55
Last Trade: -
Day's Volume: 100
Last Close: $2.21
Open: $2.22
ISIN: KYG9572D1117
Day's Range $2.22 - $2.22
52wk Range: $1.23 - $6.03
Market Capitalisation: $N/A
VWAP: $2.22
Shares in Issue: N/A

Webull Corp. (BULLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webull Corp. trades

Webull Corp. (BULLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.22 2.22 2.22 2.21 100
25th Sep 2026 (Fri) 2.25 2.25 2.25 2.31 100
24th Sep 2026 (Thu) 2.66 2.66 2.32 2.32 0
23rd Sep 2026 (Wed) 2.66 2.66 2.66 2.66 0
22nd Sep 2026 (Tue) 2.66 2.66 2.66 2.66 999
21st Sep 2026 (Mon) 2.85 2.85 2.73 2.688 0
18th Sep 2026 (Fri) 2.56 2.72 2.55 2.72 200
17th Sep 2026 (Thu) 2.50 2.6199 2.50 2.6199 0
16th Sep 2026 (Wed) 2.50 2.50 2.50 2.50 0
15th Sep 2026 (Tue) 2.99 2.99 2.99 2.83 0
14th Sep 2026 (Mon) 3.24 3.24 3.02 3.02 1,500
11th Sep 2026 (Fri) 3.22 3.31 3.17 3.245 3,897
10th Sep 2026 (Thu) 3.41 3.41 3.41 3.41 0
9th Sep 2026 (Wed) 3.41 3.41 3.41 3.41 139
8th Sep 2026 (Tue) 3.63 3.76 3.63 3.76 0
7th Sep 2026 (Mon) 3.63 3.76 3.63 3.76 0
4th Sep 2026 (Fri) 3.63 3.76 3.63 3.76 0
3rd Sep 2026 (Thu) 3.63 3.65 3.63 3.65 0
2nd Sep 2026 (Wed) 3.07 3.07 3.05 3.05 249
1st Sep 2026 (Tue) 3.15 3.15 3.13 3.07 250
31st Aug 2026 (Mon) 3.38 3.38 3.37 3.37 150
See more Webull Corp. price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered