| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.35 | 2.35 | 2.35 | 2.3796 | 802 |
| 9th Jul 2026 (Thu) | 2.27 | 2.27 | 2.265 | 2.265 | 0 |
| 8th Jul 2026 (Wed) | 2.27 | 2.27 | 2.215 | 2.215 | 0 |
| 7th Jul 2026 (Tue) | 2.27 | 2.27 | 2.26 | 2.26 | 2 |
| 6th Jul 2026 (Mon) | 2.27 | 2.28 | 2.27 | 2.28 | 5,924 |
| 3rd Jul 2026 (Fri) | 2.47 | 2.47 | 2.19 | 2.19 | 0 |
| 2nd Jul 2026 (Thu) | 2.47 | 2.47 | 2.26 | 2.19 | 340 |
| 1st Jul 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.14 | 294 |
| 30th Jun 2026 (Tue) | 1.99 | 1.99 | 1.92 | 1.92 | 367 |
| 29th Jun 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 210 |
| 26th Jun 2026 (Fri) | 2.01 | 2.04 | 2.01 | 2.04 | 25 |
| 25th Jun 2026 (Thu) | 2.01 | 2.01 | 1.90 | 1.90 | 0 |
| 24th Jun 2026 (Wed) | 2.01 | 2.01 | 2.01 | 2.10 | 0 |
| 23rd Jun 2026 (Tue) | 2.13 | 2.16 | 2.13 | 2.11 | 100 |
| 22nd Jun 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.2192 | 300 |
| 19th Jun 2026 (Fri) | 2.33 | 2.33 | 2.21 | 2.21 | 100 |
| 18th Jun 2026 (Thu) | 2.33 | 2.33 | 2.21 | 2.21 | 100 |
| 17th Jun 2026 (Wed) | 2.31 | 2.43 | 2.31 | 2.4191 | 100 |
| 16th Jun 2026 (Tue) | 2.18 | 2.18 | 2.18 | 2.15 | 0 |
| 15th Jun 2026 (Mon) | 2.19 | 2.22 | 2.19 | 2.20 | 403 |
| 12th Jun 2026 (Fri) | 2.07 | 2.07 | 2.05 | 2.05 | 100 |
| 11th Jun 2026 (Thu) | 1.65 | 2.07 | 1.65 | 2.07 | 0 |
| 10th Jun 2026 (Wed) | 1.65 | 1.91 | 1.65 | 1.85 | 700 |
| 9th Jun 2026 (Tue) | 1.62 | 1.62 | 1.51 | 1.51 | 0 |
| 8th Jun 2026 (Mon) | 1.62 | 1.66 | 1.62 | 1.66 | 0 |
| 5th Jun 2026 (Fri) | 1.62 | 1.62 | 1.51 | 1.58 | 934 |
| 4th Jun 2026 (Thu) | 1.73 | 1.8999 | 1.73 | 1.8999 | 0 |
| 3rd Jun 2026 (Wed) | 1.73 | 1.73 | 1.71 | 1.72 | 353 |
| 2nd Jun 2026 (Tue) | 1.85 | 1.98 | 1.85 | 1.98 | 0 |
| 1st Jun 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.99 | 0 |
| 29th May 2026 (Fri) | 1.99 | 2.00 | 1.99 | 2.07 | 6,100 |
| 28th May 2026 (Thu) | 1.87 | 1.87 | 1.8001 | 1.8001 | 5 |
| 27th May 2026 (Wed) | 1.87 | 1.87 | 1.80 | 1.80 | 0 |
| 26th May 2026 (Tue) | 1.87 | 1.9899 | 1.87 | 1.9899 | 0 |
| 25th May 2026 (Mon) | 1.87 | 1.87 | 1.73 | 1.92 | 1,900 |
| 22nd May 2026 (Fri) | 1.87 | 1.87 | 1.73 | 1.92 | 1,900 |
| 21st May 2026 (Thu) | 2.255 | 2.255 | 2.255 | 2.23 | 188 |
| 20th May 2026 (Wed) | 2.25 | 2.41 | 2.25 | 2.41 | 0 |
| 19th May 2026 (Tue) | 2.25 | 2.29 | 2.25 | 2.29 | 0 |
| 18th May 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 15th May 2026 (Fri) | 2.40 | 2.40 | 2.32 | 2.32 | 0 |
| 14th May 2026 (Thu) | 2.40 | 2.40 | 2.38 | 2.3799 | 430 |
| 13th May 2026 (Wed) | 2.23 | 2.23 | 2.23 | 2.23 | 60 |
| 12th May 2026 (Tue) | 2.23 | 2.23 | 2.20 | 2.20 | 401 |
| 11th May 2026 (Mon) | 2.31 | 2.36 | 2.31 | 2.38 | 200 |