| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.22 | 2.22 | 2.22 | 2.21 | 100 |
| 25th Sep 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.31 | 100 |
| 24th Sep 2026 (Thu) | 2.66 | 2.66 | 2.32 | 2.32 | 0 |
| 23rd Sep 2026 (Wed) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 22nd Sep 2026 (Tue) | 2.66 | 2.66 | 2.66 | 2.66 | 999 |
| 21st Sep 2026 (Mon) | 2.85 | 2.85 | 2.73 | 2.688 | 0 |
| 18th Sep 2026 (Fri) | 2.56 | 2.72 | 2.55 | 2.72 | 200 |
| 17th Sep 2026 (Thu) | 2.50 | 2.6199 | 2.50 | 2.6199 | 0 |
| 16th Sep 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 15th Sep 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.83 | 0 |
| 14th Sep 2026 (Mon) | 3.24 | 3.24 | 3.02 | 3.02 | 1,500 |
| 11th Sep 2026 (Fri) | 3.22 | 3.31 | 3.17 | 3.245 | 3,897 |
| 10th Sep 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 9th Sep 2026 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 139 |
| 8th Sep 2026 (Tue) | 3.63 | 3.76 | 3.63 | 3.76 | 0 |
| 7th Sep 2026 (Mon) | 3.63 | 3.76 | 3.63 | 3.76 | 0 |
| 4th Sep 2026 (Fri) | 3.63 | 3.76 | 3.63 | 3.76 | 0 |
| 3rd Sep 2026 (Thu) | 3.63 | 3.65 | 3.63 | 3.65 | 0 |
| 2nd Sep 2026 (Wed) | 3.07 | 3.07 | 3.05 | 3.05 | 249 |
| 1st Sep 2026 (Tue) | 3.15 | 3.15 | 3.13 | 3.07 | 250 |
| 31st Aug 2026 (Mon) | 3.38 | 3.38 | 3.37 | 3.37 | 150 |
| 28th Aug 2026 (Fri) | 3.37 | 3.40 | 3.37 | 3.515 | 1,000 |
| 27th Aug 2026 (Thu) | 3.29 | 3.46 | 3.18 | 3.48 | 1,185 |
| 26th Aug 2026 (Wed) | 3.22 | 3.22 | 3.21 | 3.21 | 10 |
| 25th Aug 2026 (Tue) | 3.22 | 3.26 | 3.10 | 3.24 | 3,410 |
| 24th Aug 2026 (Mon) | 3.13 | 3.17 | 3.13 | 3.00 | 206 |
| 21st Aug 2026 (Fri) | 3.35 | 3.43 | 3.14 | 3.27 | 16,948 |
| 20th Aug 2026 (Thu) | 3.79 | 3.83 | 3.21 | 3.16 | 202 |
| 19th Aug 2026 (Wed) | 3.04 | 3.25 | 2.85 | 3.25 | 30,049 |
| 18th Aug 2026 (Tue) | 2.87 | 2.91 | 2.84 | 2.88 | 1,200 |
| 17th Aug 2026 (Mon) | 2.91 | 2.92 | 2.91 | 2.93 | 200 |
| 14th Aug 2026 (Fri) | 2.85 | 2.86 | 2.80 | 2.93 | 2,208 |
| 13th Aug 2026 (Thu) | 2.77 | 2.83 | 2.75 | 2.80 | 1,600 |
| 12th Aug 2026 (Wed) | 2.75 | 2.77 | 2.69 | 2.73 | 920 |
| 11th Aug 2026 (Tue) | 2.46 | 2.66 | 2.46 | 2.65 | 2,100 |
| 10th Aug 2026 (Mon) | 2.54 | 2.54 | 2.49 | 2.49 | 2,217 |
| 7th Aug 2026 (Fri) | 2.49 | 2.52 | 2.47 | 2.50 | 613 |
| 6th Aug 2026 (Thu) | 2.47 | 2.47 | 2.42 | 2.43 | 240 |
| 5th Aug 2026 (Wed) | 2.55 | 2.55 | 2.52 | 2.51 | 303 |
| 4th Aug 2026 (Tue) | 2.51 | 2.51 | 2.51 | 2.56 | 102 |
| 3rd Aug 2026 (Mon) | 2.31 | 2.39 | 2.31 | 2.40 | 777 |
| 31st Jul 2026 (Fri) | 3.41 | 3.41 | 2.15 | 2.24 | 150 |
| 30th Jul 2026 (Thu) | 2.22 | 2.29 | 2.22 | 2.31 | 599 |
| 29th Jul 2026 (Wed) | 2.09 | 2.12 | 2.09 | 2.13 | 93 |