| Price | $7.44 on 18-07-2025 at 21:39:28 |
|---|---|
| Change | $1.62 27.57% |
| Buy | $7.22 |
| Sell | $4.20 |
| Buy / Sell BULLW Shares | |
| Last Trade: | Buy 100.00 at $7.44 |
| Day's Volume: | 22,139 |
| Last Close: | $7.295 |
| Open: | $6.05 |
| ISIN: | KYG9572D1117 |
| Day's Range | $6.05 - $7.44 |
| 52wk Range: | $2.52 - $7.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.482097 |
| Shares in Issue: | N/A |
Webull Corp. (BULLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.44 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 95 | $7.38 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 8 | $7.16 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 1,000 | $7.15 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 357 | $6.80 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 318 | $6.80 | Automatic Execution |
15:22:59 - 18-Jul-25 |
