Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BULLW.US (BULLW.US) Share Price

Price $3.59 on 12-12-2025 at 22:35:01
Change $-0.26 -6.75%
Buy $4.00
Sell $3.50
Last Trade: Buy 100.00 at $3.59
Day's Volume: 500
Last Close: $3.59
Open: $3.57
ISIN: KYG9572D1117
Day's Range $3.57 - $3.59
52wk Range: $2.52 - $7.80
Market Capitalisation: $N/A
VWAP: $3.576087
Shares in Issue: N/A

BULLW.US (BULLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.59 Automatic Execution
14:16:15 - 12-Dec-25
Sell* 100 $3.57 Automatic Execution
14:15:35 - 12-Dec-25
Sell* 114 $3.57 Automatic Execution
14:15:35 - 12-Dec-25
See more BULLW.US trades

BULLW.US (BULLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.57 3.59 3.57 3.59 500
11th Dec 2025 (Thu) 3.93 3.93 3.84 3.85 5,229
10th Dec 2025 (Wed) 3.85 4.01 3.85 4.01 0
9th Dec 2025 (Tue) 3.85 3.98 3.85 3.98 655
8th Dec 2025 (Mon) 3.75 3.85 3.73 3.80 3,504
5th Dec 2025 (Fri) 3.69 3.719 3.69 3.719 102
4th Dec 2025 (Thu) 3.69 3.84 3.69 3.6872 101
3rd Dec 2025 (Wed) 3.39 3.53 3.24 3.5386 8,380
2nd Dec 2025 (Tue) 3.50 3.50 3.44 3.44 64
1st Dec 2025 (Mon) 3.50 3.55 3.50 3.55 2,938
28th Nov 2025 (Fri) 3.47 3.47 3.42 3.42 18
27th Nov 2025 (Thu) 3.47 3.56 3.40 3.41 3,091
26th Nov 2025 (Wed) 3.47 3.56 3.40 3.41 3,924
25th Nov 2025 (Tue) 3.20 3.20 3.20 3.2355 1,018
24th Nov 2025 (Mon) 3.20 3.21 3.01 3.16 5,623
21st Nov 2025 (Fri) 2.84 3.27 2.76 3.115 100
20th Nov 2025 (Thu) 3.27 3.34 3.27 3.34 37
19th Nov 2025 (Wed) 3.27 3.27 3.26 3.34 21
18th Nov 2025 (Tue) 3.50 3.50 3.49 3.49 100
17th Nov 2025 (Mon) 3.40 3.40 3.10 3.23 316
14th Nov 2025 (Fri) 3.74 3.74 3.58 3.60 1,200
See more BULLW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered