Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webull Corp. (BULLW.US) Share Price

Price $2.10 on 06-02-2026 at 22:35:00
Change $0.32 17.98%
Buy $3.45
Sell $1.69
Last Trade: -
Day's Volume: 71
Last Close: $2.12
Open: $2.06
ISIN: KYG9572D1117
Day's Range $0.00 - $0.00
52wk Range: $1.93 - $7.80
Market Capitalisation: $N/A
VWAP: $2.035392
Shares in Issue: N/A

Webull Corp. (BULLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webull Corp. trades

Webull Corp. (BULLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.06 2.12 2.06 2.12 71
5th Feb 2026 (Thu) 2.06 2.06 1.78 1.78 12
4th Feb 2026 (Wed) 2.06 2.19 2.06 2.15 301
3rd Feb 2026 (Tue) 2.32 2.33 2.20 2.2499 5,150
2nd Feb 2026 (Mon) 2.49 2.49 2.31 2.31 2
30th Jan 2026 (Fri) 2.49 2.50 2.49 2.50 205
29th Jan 2026 (Thu) 2.56 2.56 2.50 2.525 3,512
28th Jan 2026 (Wed) 2.79 2.79 2.58 2.58 0
27th Jan 2026 (Tue) 2.79 2.79 2.57 2.58 3,578
26th Jan 2026 (Mon) 2.68 2.8201 2.68 2.8201 0
23rd Jan 2026 (Fri) 2.68 2.86 2.68 2.7828 186
22nd Jan 2026 (Thu) 3.03 3.05 2.92 2.8899 361
21st Jan 2026 (Wed) 2.80 2.80 2.80 2.65 0
20th Jan 2026 (Tue) 3.00 3.00 2.81 2.81 0
19th Jan 2026 (Mon) 3.00 3.00 2.87 2.90 5,803
16th Jan 2026 (Fri) 3.00 3.00 2.87 2.90 5,803
15th Jan 2026 (Thu) 3.05 3.05 3.05 3.05 0
14th Jan 2026 (Wed) 3.05 3.05 3.04 3.0486 578
13th Jan 2026 (Tue) 3.28 3.28 3.02 3.02 0
12th Jan 2026 (Mon) 3.28 3.28 3.02 3.02 0
9th Jan 2026 (Fri) 3.28 3.28 3.13 3.13 0
8th Jan 2026 (Thu) 3.28 3.28 3.03 3.03 0
7th Jan 2026 (Wed) 3.28 3.28 3.08 3.08 0
See more Webull Corp. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered