Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webull Corp. (BULLW.US) Share Price

Price $1.34 on 06-04-2026 at 07:15:11
Change $0.00 0%
Buy $1.39
Sell $1.20
Last Trade: -
Day's Volume: 0
Last Close: $1.34
Open: $1.37
ISIN: KYG9572D1117
Day's Range $0.00 - $0.00
52wk Range: $1.26 - $7.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webull Corp. (BULLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webull Corp. trades

Webull Corp. (BULLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.37 1.37 1.35 1.34 255
2nd Apr 2026 (Thu) 1.37 1.37 1.35 1.34 255
1st Apr 2026 (Wed) 1.41 1.41 1.41 1.3736 0
31st Mar 2026 (Tue) 1.26 1.37 1.26 1.37 0
30th Mar 2026 (Mon) 1.26 1.26 1.26 1.25 3,001
27th Mar 2026 (Fri) 1.41 1.41 1.28 1.31 631
26th Mar 2026 (Thu) 1.43 1.43 1.42 1.41 1,179
25th Mar 2026 (Wed) 1.49 1.60 1.49 1.46 142
24th Mar 2026 (Tue) 1.41 1.41 1.40 1.40 100
23rd Mar 2026 (Mon) 1.56 1.57 1.55 1.55 850
20th Mar 2026 (Fri) 1.75 1.75 1.41 1.41 0
19th Mar 2026 (Thu) 1.75 1.75 1.57 1.57 400
18th Mar 2026 (Wed) 1.75 1.75 1.55 1.55 0
17th Mar 2026 (Tue) 1.75 1.75 1.55 1.55 0
16th Mar 2026 (Mon) 1.75 1.75 1.55 1.55 0
13th Mar 2026 (Fri) 1.75 1.75 1.43 1.44 0
12th Mar 2026 (Thu) 1.60 1.60 1.60 1.5999 0
11th Mar 2026 (Wed) 1.60 1.60 1.50 1.61 0
10th Mar 2026 (Tue) 1.80 1.80 1.7899 1.7899 0
9th Mar 2026 (Mon) 1.80 1.80 1.55 1.55 51
6th Mar 2026 (Fri) 1.80 1.80 1.62 1.62 9
See more Webull Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered