Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webull Corp. (BULLW.US) Share Price

Price $5.12 on 22-09-2025 at 11:20:25
Change $0.00 0%
Buy $5.11
Sell $5.00
Last Trade: -
Day's Volume: 0
Last Close: $5.12
Open: $4.93
ISIN: KYG9572D1117
Day's Range $0.00 - $0.00
52wk Range: $2.52 - $7.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webull Corp. (BULLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webull Corp. trades

Webull Corp. (BULLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.93 5.15 4.93 5.12 2,205
18th Sep 2025 (Thu) 4.95 5.02 4.80 4.90 1,033
17th Sep 2025 (Wed) 4.92 5.00 4.81 4.95 1,628
16th Sep 2025 (Tue) 4.98 4.98 4.91 5.04 738
15th Sep 2025 (Mon) 5.19 5.20 5.14 5.16 800
12th Sep 2025 (Fri) 5.13 5.17 5.13 5.20 354
11th Sep 2025 (Thu) 5.17 5.32 5.17 5.28 1,601
10th Sep 2025 (Wed) 5.25 5.25 5.09 5.09 450
9th Sep 2025 (Tue) 5.25 5.33 5.17 5.27 6,399
8th Sep 2025 (Mon) 5.03 5.27 5.03 5.30 1,997
5th Sep 2025 (Fri) 4.86 4.86 4.86 4.97 239
4th Sep 2025 (Thu) 4.91 5.02 4.91 5.24 378
3rd Sep 2025 (Wed) 5.18 5.18 5.07 5.06 1,886
2nd Sep 2025 (Tue) 5.27 5.33 5.09 5.304 1,416
1st Sep 2025 (Mon) 5.53 5.58 5.44 5.58 12,458
29th Aug 2025 (Fri) 5.53 5.58 5.44 5.58 12,458
28th Aug 2025 (Thu) 5.85 5.85 5.80 5.86 316
27th Aug 2025 (Wed) 5.87 5.87 5.80 5.81 1,686
26th Aug 2025 (Tue) 6.06 6.07 5.88 6.08 5,512
25th Aug 2025 (Mon) 6.22 6.22 6.10 6.0801 11,987
22nd Aug 2025 (Fri) 6.26 6.31 6.02 6.21 6,410
See more Webull Corp. price history
FTSE 100 Latest
Value9,226.29
Change9.62

Login to your account

Forgot Password?

Not Registered