Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webull Corp. (BULL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.63 Ordinary
 17:38:10 - 06-Feb-26
Buy* 200 $6.63 Ordinary
 17:38:10 - 06-Feb-26
Buy* 100 $6.63 Ordinary
 17:38:10 - 06-Feb-26
Buy* 1 $6.59 Ordinary
 17:21:41 - 06-Feb-26
Unknown* 200 $6.58 Ordinary
 17:16:07 - 06-Feb-26
Unknown* 800 $6.58 Ordinary
 17:16:07 - 06-Feb-26
Sell* 3 $6.58 Ordinary
 17:13:21 - 06-Feb-26
Buy* 5 $6.58 Ordinary
 17:08:46 - 06-Feb-26
Buy* 1,000 $6.58 Ordinary
 17:08:46 - 06-Feb-26
Buy* 1,000 $6.58 Ordinary
 17:08:36 - 06-Feb-26
Sell* 20 $6.57 Ordinary
 16:42:47 - 06-Feb-26
Sell* 1 $6.58 Ordinary
 16:27:06 - 06-Feb-26
Sell* 15 $6.59 Ordinary
 16:25:44 - 06-Feb-26
Sell* 100 $6.59 Ordinary
 16:23:28 - 06-Feb-26
Sell* 38 $6.59 Ordinary
 16:21:47 - 06-Feb-26
Sell* 863 $6.60 Ordinary
 16:20:27 - 06-Feb-26
Sell* 137 $6.60 Ordinary
 16:20:27 - 06-Feb-26
Sell* 1 $6.60 Ordinary
 16:20:27 - 06-Feb-26
Buy* 11 $6.63 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 39 $6.625 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 72 $6.62 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 315 $6.62 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 100 $6.62 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 100 $6.62 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 400 $6.62 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 900 $6.62 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 1,200 $6.62 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 1,076 $6.62 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 10 $6.62 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 500 $6.62 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 22 $6.62 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 200 $6.62 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 100 $6.62 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 200 $6.62 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 200 $6.62 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 1 $6.615 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 238 $6.615 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 9 $6.615 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $6.62 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $6.62 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 74 $6.62 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 72 $6.62 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 297 $6.62 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 300 $6.62 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 11 $6.62 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $6.62 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 72 $6.62 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 72 $6.62 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $6.62 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 2 $6.625 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $6.62 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 300 $6.62 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 20 $6.62 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 1,300 $6.62 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 567 $6.62 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 200 $6.62 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 100 $6.62 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 42 $6.62 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 1 $6.62 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 400 $6.62 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $6.62 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 75 $6.62 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $6.62 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 10 $6.615 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 6 $6.615 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 1 $6.615 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 20 $6.62 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $6.62 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 6 $6.62 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 10 $6.62 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 50 $6.62 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 200 $6.62 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 190 $6.62 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 900 $6.62 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 100 $6.62 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $6.62 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 40 $6.62 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $6.62 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 300 $6.62 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 300 $6.62 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $6.62 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 560 $6.62 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $6.62 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 14 $6.62 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 21 $6.62 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 286 $6.62 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 970 $6.62 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 190 $6.62 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $6.62 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $6.62 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 4 $6.62 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 75 $6.62 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $6.62 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $6.62 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $6.62 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 700 $6.615 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 200 $6.62 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 67 $6.61 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 200 $6.62 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $6.62 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 300 $6.615 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 67 $6.61 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 100 $6.61 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 100 $6.61 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 100 $6.61 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 959 $6.61 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 188 $6.61 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 18 $6.61 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 500 $6.61 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 1,350 $6.61 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 400 $6.61 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 4 $6.61 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 300 $6.61 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 200 $6.61 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 40 $6.61 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 10 $6.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $6.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $6.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $6.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 57 $6.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $6.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $6.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $6.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $6.60 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 635 $6.605 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 265 $6.605 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 190 $6.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 700 $6.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 190 $6.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $6.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 190 $6.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 284 $6.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 190 $6.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 155 $6.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $6.60 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 120 $6.605 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $6.605 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 300 $6.605 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 300 $6.605 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 119 $6.605 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 300 $6.605 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $6.605 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $6.605 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 120 $6.605 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 119 $6.605 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 10 $6.605 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 60 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 60 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 60 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 21 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 39 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 60 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 160 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 60 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 8 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 500 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 39 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 63 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 93 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 7 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 180 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 55 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 145 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2,014 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 242 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 344 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 400 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 7 $6.60 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 493 $6.605 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 7 $6.605 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1,599 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 75 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1,868 $6.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 55 $6.60 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 100 $6.605 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $6.60 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 10 $6.605 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 100 $6.605 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 200 $6.61 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 75 $6.605 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 100 $6.605 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 90 $6.61 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 10 $6.61 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 81 $6.61 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 58 $6.61 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 59 $6.61 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 75 $6.605 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 1 $6.61 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 99 $6.61 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 1 $6.61 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 100 $6.605 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 10 $6.61 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 70 $6.61 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 30 $6.61 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 75 $6.605 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 600 $6.61 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 1 $6.61 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 1 $6.61 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $6.61 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 75 $6.61 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $6.61 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 15:46:39 - 06-Feb-26
Unknown* 100 $6.605 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 200 $6.605 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 100 $6.605 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 25 $6.575 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 14 $6.575 Automatic Execution
 15:27:48 - 06-Feb-26
Unknown* 1 $6.575 Automatic Execution
 15:27:48 - 06-Feb-26
Unknown* 17 $6.575 Automatic Execution
 15:27:31 - 06-Feb-26
Unknown* 4 $6.575 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 200 $6.57 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 425 $6.57 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 1 $6.57 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 1 $6.57 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 25 $6.57 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 20 $6.57 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 600 $6.57 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 120 $6.57 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 75 $6.57 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 26 $6.57 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 86 $6.57 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 350 $6.565 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 100 $6.565 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 10 $6.56 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 4 $6.56 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 90 $6.56 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 82 $6.56 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 28 $6.56 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 17 $6.56 Automatic Execution
 15:23:22 - 06-Feb-26
Unknown* 144 $6.555 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 400 $6.555 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 400 $6.56 Automatic Execution
 15:20:47 - 06-Feb-26
Unknown* 17 $6.56 Automatic Execution
 15:20:47 - 06-Feb-26
Unknown* 28 $6.56 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 45 $6.56 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 54 $6.56 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 19 $6.56 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 15 $6.56 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 27 $6.56 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 300 $6.56 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 400 $6.56 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 2 $6.56 Automatic Execution
 15:20:23 - 06-Feb-26
Sell* 3,100 $6.56 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 300 $6.56 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 82 $6.56 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 8 $6.56 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 20 $6.56 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 200 $6.56 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 13 $6.57 Automatic Execution
 15:19:16 - 06-Feb-26
Unknown* 11 $6.56 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 4 $6.56 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 75 $6.56 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 3 $6.555 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 200 $6.55 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 200 $6.55 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 200 $6.55 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 200 $6.55 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 309 $6.55 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 50 $6.55 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 190 $6.55 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 120 $6.55 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 8 $6.55 Automatic Execution
 15:17:47 - 06-Feb-26
Unknown* 300 $6.545 Automatic Execution
 15:17:47 - 06-Feb-26
Unknown* 43 $6.545 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 553 $6.54 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 39 $6.54 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 1,611 $6.54 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 600 $6.54 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 5 $6.54 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 40 $6.54 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 75 $6.54 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 39 $6.535 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 300 $6.535 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 28 $6.53 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 350 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 350 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 400 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 200 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 400 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 700 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 200 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 200 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 200 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 435 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 2,200 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 200 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 190 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 23 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 200 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 100 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 40 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 438 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 30 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 100 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 100 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 320 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 500 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 28 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 72 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 800 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 200 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 54 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 54 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 1,420 $6.535 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 180 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 500 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 1,420 $6.535 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 30 $6.535 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 100 $6.53 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 54 $6.54 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 46 $6.54 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 114 $6.55 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 86 $6.55 Automatic Execution
 14:58:34 - 06-Feb-26
Unknown* 100 $6.54 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 300 $6.54 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 40 $6.54 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 200 $6.54 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 200 $6.54 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 150 $6.54 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 6 $6.53 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.54 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.54 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.54 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $6.54 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 150 $6.54 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.54 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $6.54 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.54 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $6.54 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 120 $6.54 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $6.55 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 100 $6.555 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 160 $6.55 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 200 $6.55 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 40 $6.55 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $6.55 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 200 $6.55 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 160 $6.55 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $6.55 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 40 $6.55 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 200 $6.55 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 59 $6.55 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $6.55 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $6.55 Automatic Execution
 14:57:43 - 06-Feb-26
Unknown* 43 $6.555 Automatic Execution
 14:57:40 - 06-Feb-26
Unknown* 43 $6.555 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 1,200 $6.56 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 190 $6.56 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 200 $6.56 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 200 $6.56 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 200 $6.56 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 200 $6.56 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 600 $6.56 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 100 $6.56 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 400 $6.56 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 600 $6.56 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 38 $6.56 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 1 $6.56 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 1 $6.56 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 25 $6.56 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 75 $6.56 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 75 $6.56 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 200 $6.55 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 600 $6.55 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 400 $6.55 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 303 $6.55 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 200 $6.55 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 40 $6.55 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 200 $6.55 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 200 $6.55 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 200 $6.55 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 160 $6.55 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 200 $6.55 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 11 $6.55 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $6.54 Automatic Execution
 14:56:56 - 06-Feb-26
Unknown* 375 $6.545 Automatic Execution
 14:56:51 - 06-Feb-26
Unknown* 700 $6.545 Automatic Execution
 14:56:51 - 06-Feb-26
Unknown* 880 $6.545 Automatic Execution
 14:56:51 - 06-Feb-26
Unknown* 320 $6.545 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 400 $6.54 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 200 $6.54 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 100 $6.54 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 40 $6.54 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 300 $6.54 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 200 $6.54 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 100 $6.54 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 150 $6.54 Automatic Execution
 14:56:40 - 06-Feb-26
Unknown* 100 $6.545 Automatic Execution
 14:56:40 - 06-Feb-26
Unknown* 421 $6.55 Automatic Execution
 14:56:40 - 06-Feb-26
Unknown* 600 $6.55 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 122 $6.55 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 40 $6.55 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 200 $6.55 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 40 $6.55 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 160 $6.55 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 600 $6.55 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 1 $6.55 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 1 $6.55 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 14:56:26 - 06-Feb-26
Unknown* 200 $6.54 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 300 $6.54 Automatic Execution
 14:54:50 - 06-Feb-26
Unknown* 600 $6.54 Automatic Execution
 14:54:50 - 06-Feb-26
Unknown* 200 $6.54 Automatic Execution
 14:54:50 - 06-Feb-26
Unknown* 100 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 200 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 100 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 200 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 200 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 100 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 200 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 200 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 100 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $6.53 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $6.53 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 1,392 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 300 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 50 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 200 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 2,500 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 150 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 500 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 393 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 8 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 40 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $6.54 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 40 $6.545 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 21 $6.545 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 1,200 $6.545 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 160 $6.55 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 100 $6.55 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 104 $6.55 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 400 $6.55 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 700 $6.555 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 400 $6.55 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 2,100 $6.55 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 1,500 $6.55 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 204 $6.55 Automatic Execution
 14:54:36 - 06-Feb-26
Unknown* 1 $6.545 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 400 $6.55 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 500 $6.55 Automatic Execution
 14:52:57 - 06-Feb-26
Unknown* 139 $6.545 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 1,400 $6.545 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 14:52:40 - 06-Feb-26
Unknown* 1,190 $6.535 Automatic Execution
 14:52:40 - 06-Feb-26
Unknown* 1,190 $6.535 Automatic Execution
 14:52:40 - 06-Feb-26
Unknown* 300 $6.535 Automatic Execution
 14:52:40 - 06-Feb-26
Unknown* 250 $6.535 Automatic Execution
 14:52:40 - 06-Feb-26
Unknown* 250 $6.535 Automatic Execution
 14:52:40 - 06-Feb-26
Unknown* 350 $6.535 Automatic Execution
 14:52:40 - 06-Feb-26
Unknown* 350 $6.535 Automatic Execution
 14:52:40 - 06-Feb-26
Unknown* 350 $6.535 Automatic Execution
 14:52:40 - 06-Feb-26
Unknown* 350 $6.535 Automatic Execution
 14:52:40 - 06-Feb-26
Unknown* 350 $6.535 Automatic Execution
 14:52:40 - 06-Feb-26
Unknown* 350 $6.535 Automatic Execution
 14:52:40 - 06-Feb-26
Unknown* 350 $6.535 Automatic Execution
 14:52:40 - 06-Feb-26
Unknown* 350 $6.535 Automatic Execution
 14:52:40 - 06-Feb-26
Unknown* 350 $6.535 Automatic Execution
 14:52:40 - 06-Feb-26
Unknown* 350 $6.535 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 200 $6.53 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 200 $6.53 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 700 $6.53 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 200 $6.53 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 400 $6.52 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 200 $6.52 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 200 $6.52 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 300 $6.52 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 200 $6.52 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 50 $6.52 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 120 $6.52 Automatic Execution
 14:52:40 - 06-Feb-26
Unknown* 150 $6.515 Automatic Execution
 14:52:27 - 06-Feb-26
Unknown* 100 $6.515 Automatic Execution
 14:52:27 - 06-Feb-26
Unknown* 100 $6.515 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 87 $6.51 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 93 $6.51 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 600 $6.51 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 400 $6.52 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 600 $6.52 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 410 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 100 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Unknown* 100 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Unknown* 200 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Unknown* 100 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Unknown* 82 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 300 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 300 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 140 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 605 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 10 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 491 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 5 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 107 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 600 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 130 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 14 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 74 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 140 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 50 $6.51 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 14:52:08 - 06-Feb-26
Unknown* 300 $6.505 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 107 $6.50 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 140 $6.50 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 143 $6.50 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $6.50 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 5 $6.50 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $6.50 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 74 $6.50 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 41 $6.50 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 139 $6.50 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 41 $6.50 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $6.50 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 600 $6.50 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 600 $6.50 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $6.50 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $6.50 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 40 $6.50 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 200 $6.50 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1,000 $6.50 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $6.49 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 160 $6.49 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1,000 $6.49 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 111 $6.48 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $6.48 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 11 $6.48 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 200 $6.48 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 160 $6.48 Automatic Execution
 14:52:07 - 06-Feb-26
Unknown* 400 $6.48 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 59 $6.48 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 100 $6.48 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 28 $6.48 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 31 $6.48 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 100 $6.48 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 100 $6.48 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 600 $6.48 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 200 $6.48 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 100 $6.48 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 100 $6.49 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $6.49 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $6.49 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 100 $6.48 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $6.48 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $6.48 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 300 $6.48 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 300 $6.48 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $6.48 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $6.48 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $6.48 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 100 $6.47 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 100 $6.47 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 100 $6.47 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 100 $6.47 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 150 $6.47 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 600 $6.47 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 40 $6.47 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 100 $6.47 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 2 $6.46 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 32 $6.46 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 44 $6.46 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 29 $6.46 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 267 $6.46 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 37 $6.46 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 304 $6.46 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 304 $6.46 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 18 $6.46 Automatic Execution
 14:50:40 - 06-Feb-26
Unknown* 350 $6.465 Automatic Execution
 14:50:25 - 06-Feb-26
Unknown* 350 $6.465 Automatic Execution
 14:50:25 - 06-Feb-26
Unknown* 118 $6.465 Automatic Execution
 14:50:25 - 06-Feb-26
Unknown* 118 $6.465 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 2 $6.47 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 590 $6.47 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 399 $6.47 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 600 $6.47 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 392 $6.47 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 200 $6.47 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 100 $6.47 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 49 $6.47 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 100 $6.47 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 50 $6.47 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 200 $6.47 Automatic Execution
 14:50:25 - 06-Feb-26
Unknown* 18 $6.475 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 300 $6.47 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $6.47 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $6.47 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $6.47 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $6.47 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $6.47 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 200 $6.47 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 30 $6.47 Automatic Execution
 14:50:21 - 06-Feb-26
Unknown* 500 $6.465 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 14 $6.47 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 200 $6.47 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1,700 $6.47 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 150 $6.47 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 600 $6.47 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $6.47 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $6.47 Automatic Execution
 14:50:21 - 06-Feb-26
Unknown* 100 $6.46 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 160 $6.46 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 40 $6.46 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 200 $6.46 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $6.46 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 40 $6.46 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 75 $6.46 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 600 $6.46 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $6.46 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 80 $6.46 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $6.46 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 209 $6.45 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 43 $6.45 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 43 $6.45 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 43 $6.45 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 43 $6.45 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 1,700 $6.45 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 17 $6.45 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 105 $6.45 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 157 $6.45 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 101 $6.45 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $6.45 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $6.45 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $6.45 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 161 $6.44 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 246 $6.44 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 160 $6.44 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 21 $6.44 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 200 $6.44 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 661 $6.445 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 332 $6.445 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 43 $6.445 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 43 $6.445 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 200 $6.44 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 600 $6.44 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 4,100 $6.445 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 88 $6.445 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 200 $6.445 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 600 $6.445 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 161 $6.44 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 43 $6.445 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 105 $6.445 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 43 $6.445 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 6 $6.45 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 30 $6.45 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 900 $6.45 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 132 $6.45 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 150 $6.45 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 300 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 200 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 160 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 40 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 200 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 200 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 600 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $6.45 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 2,100 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 200 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 160 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 172 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 200 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 800 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 200 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 40 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 600 $6.44 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 44 $6.44 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 611 $6.44 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 489 $6.44 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 1,786 $6.44 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 50 $6.44 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 156 $6.44 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 105 $6.44 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1,300 $6.44 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 50 $6.44 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 40 $6.44 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 105 $6.445 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 160 $6.44 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 500 $6.44 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 300 $6.445 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 150 $6.445 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 119 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 8 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 139 $6.445 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 481 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 376 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 43 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 308 $6.445 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 43 $6.445 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 600 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 43 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 1,680 $6.445 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 2,500 $6.445 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 2,500 $6.445 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 43 $6.445 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1,051 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 200 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 43 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 43 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 73 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 600 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 1,190 $6.445 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 500 $6.445 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 500 $6.445 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 43 $6.445 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 43 $6.445 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 8 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 75 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 75 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 75 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 75 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 791 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 50 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 150 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 105 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 200 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 150 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 600 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 30 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $6.45 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 500 $6.455 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $6.45 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $6.45 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $6.45 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $6.45 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $6.45 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 350 $6.455 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $6.455 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 334 $6.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 600 $6.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 600 $6.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 666 $6.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 500 $6.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $6.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $6.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 28 $6.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $6.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $6.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $6.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $6.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $6.46 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $6.46 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $6.465 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 335 $6.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $6.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $6.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $6.47 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 350 $6.475 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 350 $6.475 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 350 $6.475 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 350 $6.475 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 350 $6.475 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 350 $6.475 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 350 $6.475 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 350 $6.475 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 350 $6.475 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 169 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 165 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 44 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 44 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 167 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 160 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 168 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 665 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 360 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 600 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 105 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 44 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 198 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 600 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 164 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 137 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 160 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $6.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $6.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $6.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $6.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $6.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $6.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $6.47 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 700 $6.475 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $6.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 600 $6.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $6.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $6.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $6.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $6.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $6.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 155 $6.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $6.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 45 $6.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 150 $6.47 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 8 $6.48 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $6.48 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 918 $6.48 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $6.48 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 30 $6.48 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $6.48 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 160 $6.48 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1,190 $6.485 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $6.48 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $6.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $6.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $6.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $6.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $6.48 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 624 $6.49 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 300 $6.49 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $6.49 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $6.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $6.49 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $6.495 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 75 $6.50 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
 14:48:32 - 06-Feb-26
Unknown* 200 $6.495 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 5 $6.49 Automatic Execution
 14:48:14 - 06-Feb-26
Unknown* 457 $6.495 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 1,090 $6.495 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 100 $6.495 Automatic Execution
 14:47:51 - 06-Feb-26
Unknown* 100 $6.495 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 1 $6.435 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 135 $6.44 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 200 $6.44 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 200 $6.435 Automatic Execution
 14:25:18 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 14:25:18 - 06-Feb-26
Unknown* 100 $6.43 Automatic Execution
 14:25:18 - 06-Feb-26
Unknown* 100 $6.43 Automatic Execution
 14:25:18 - 06-Feb-26
Buy* 75 $6.43 Automatic Execution
 14:25:18 - 06-Feb-26
Buy* 200 $6.43 Automatic Execution
 14:25:18 - 06-Feb-26
Buy* 6 $6.43 Automatic Execution
 14:25:18 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 14:25:18 - 06-Feb-26
Unknown* 120 $6.425 Automatic Execution
 14:25:17 - 06-Feb-26
Unknown* 120 $6.425 Automatic Execution
 14:25:17 - 06-Feb-26
Unknown* 350 $6.425 Automatic Execution
 14:25:17 - 06-Feb-26
Unknown* 350 $6.425 Automatic Execution
 14:25:17 - 06-Feb-26
Unknown* 350 $6.425 Automatic Execution
 14:25:17 - 06-Feb-26
Unknown* 350 $6.425 Automatic Execution
 14:25:17 - 06-Feb-26
Unknown* 350 $6.425 Automatic Execution
 14:25:17 - 06-Feb-26
Unknown* 350 $6.425 Automatic Execution
 14:25:17 - 06-Feb-26
Unknown* 120 $6.425 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 350 $6.425 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 240 $6.43 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 350 $6.43 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 120 $6.425 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 350 $6.425 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 350 $6.425 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 120 $6.425 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 350 $6.425 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 350 $6.425 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 350 $6.425 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 350 $6.425 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 350 $6.425 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 350 $6.425 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 1 $6.42 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 400 $6.42 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 6 $6.42 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 200 $6.42 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 4 $6.42 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 3 $6.42 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 1 $6.42 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 2 $6.41 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 75 $6.41 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 14:22:16 - 06-Feb-26
Unknown* 120 $6.405 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 350 $6.405 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 350 $6.405 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 350 $6.405 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 180 $6.40 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 200 $6.40 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 30 $6.40 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 1,618 $6.40 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 400 $6.40 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 160 $6.40 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 50 $6.39 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 160 $6.39 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 10 $6.39 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 14 $6.39 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 50 $6.39 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 75 $6.39 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 300 $6.385 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 273 $6.385 Automatic Execution
 14:21:06 - 06-Feb-26
Unknown* 500 $6.38 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 2 $6.38 Automatic Execution
 14:20:22 - 06-Feb-26
Unknown* 200 $6.38 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 200 $6.38 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 80 $6.38 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 75 $6.38 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 75 $6.38 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 863 $6.375 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 300 $6.375 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 7 $6.375 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 75 $6.37 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 80 $6.37 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 6 $6.37 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 5 $6.37 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 43 $6.37 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 7 $6.37 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 80 $6.37 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 20 $6.37 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 40 $6.37 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 600 $6.37 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 103 $6.37 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 11 $6.37 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 31 $6.37 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 103 $6.37 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 10 $6.37 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 1,776 $6.37 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 475 $6.37 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 34 $6.37 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 66 $6.37 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 2 $6.37 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 300 $6.37 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 200 $6.37 Automatic Execution
 14:17:21 - 06-Feb-26
Unknown* 85 $6.37 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 475 $6.37 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 11 $6.37 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 4 $6.37 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 2 $6.37 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 3 $6.37 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 1,000 $6.37 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 10 $6.37 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 5 $6.37 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 5 $6.37 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 200 $6.37 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 5 $6.37 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 17 $6.37 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 5 $6.37 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 32 $6.37 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 75 $6.40 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 75 $6.40 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 200 $6.40 Automatic Execution
 13:59:52 - 06-Feb-26
Unknown* 16 $6.395 Automatic Execution
 13:59:26 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 13:58:42 - 06-Feb-26
Unknown* 168 $6.395 Automatic Execution
 13:58:35 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 13:58:24 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 13:58:24 - 06-Feb-26
Unknown* 43 $6.395 Automatic Execution
 13:58:12 - 06-Feb-26
Unknown* 1 $6.395 Automatic Execution
 13:58:10 - 06-Feb-26
Unknown* 50 $6.395 Automatic Execution
 13:58:10 - 06-Feb-26
Unknown* 1,150 $6.395 Automatic Execution
 13:58:10 - 06-Feb-26
Unknown* 350 $6.395 Automatic Execution
 13:58:07 - 06-Feb-26
Unknown* 500 $6.395 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 24 $6.39 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 30 $6.39 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 75 $6.39 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 335 $6.39 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 50 $6.39 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 400 $6.39 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 13:57:36 - 06-Feb-26
Unknown* 67 $6.385 Automatic Execution
 13:57:36 - 06-Feb-26
Unknown* 74 $6.39 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 173 $6.39 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 27 $6.39 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 5 $6.39 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 15 $6.39 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 35 $6.39 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 4 $6.39 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 1 $6.39 Automatic Execution
 13:56:27 - 06-Feb-26
Unknown* 200 $6.395 Automatic Execution
 13:55:29 - 06-Feb-26
Unknown* 1 $6.395 Automatic Execution
 13:55:17 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 13:54:40 - 06-Feb-26
Unknown* 56 $6.40 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 400 $6.40 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 55 $6.40 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 47 $6.40 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 27 $6.40 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 20 $6.40 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 54 $6.40 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 5 $6.40 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 13:51:12 - 06-Feb-26
Unknown* 17 $6.405 Automatic Execution
 13:50:57 - 06-Feb-26
Unknown* 73 $6.405 Automatic Execution
 13:50:45 - 06-Feb-26
Buy* 181 $6.41 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 24 $6.41 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 30 $6.41 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 335 $6.41 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 1,000 $6.41 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 120 $6.41 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 200 $6.41 Automatic Execution
 13:50:36 - 06-Feb-26
Unknown* 300 $6.405 Automatic Execution
 13:50:36 - 06-Feb-26
Unknown* 139 $6.40 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 613 $6.40 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 50 $6.40 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 102 $6.40 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 78 $6.40 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 54 $6.40 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 21 $6.40 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 27 $6.40 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 27 $6.40 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 18 $6.40 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 50 $6.40 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 18 $6.40 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 1 $6.40 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 4 $6.40 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 191 $6.40 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 57 $6.40 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 43 $6.40 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 109 $6.40 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 75 $6.40 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 75 $6.40 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 8 $6.40 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 1 $6.40 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 1 $6.40 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 8 $6.40 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 57 $6.40 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 3 $6.40 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 75 $6.40 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 75 $6.40 Automatic Execution
 13:48:34 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 13:48:34 - 06-Feb-26
Unknown* 1,000 $6.395 Automatic Execution
 13:48:34 - 06-Feb-26
Unknown* 18 $6.395 Automatic Execution
 13:48:33 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 400 $6.40 Automatic Execution
 13:45:34 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 13:25:28 - 06-Feb-26
Unknown* 71 $6.335 Automatic Execution
 13:25:28 - 06-Feb-26
Unknown* 72 $6.335 Automatic Execution
 13:25:28 - 06-Feb-26
Unknown* 200 $6.335 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 150 $6.34 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 8 $6.34 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 500 $6.34 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 30 $6.34 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 40 $6.34 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 5 $6.34 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 200 $6.34 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 5 $6.34 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 5 $6.34 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 5 $6.34 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 9 $6.34 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 15 $6.34 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 5 $6.34 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 100 $6.345 Automatic Execution
 13:25:11 - 06-Feb-26
Unknown* 97 $6.345 Automatic Execution
 13:24:54 - 06-Feb-26
Unknown* 14 $6.35 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 9 $6.35 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 859 $6.35 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 200 $6.35 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 50 $6.35 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 5 $6.35 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 9,000 $6.35 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 12 $6.35 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 100 $6.35 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 12 $6.35 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 30 $6.35 Automatic Execution
 13:24:51 - 06-Feb-26
Unknown* 400 $6.355 Automatic Execution
 13:23:18 - 06-Feb-26
Unknown* 300 $6.355 Automatic Execution
 13:23:18 - 06-Feb-26
Unknown* 300 $6.355 Automatic Execution
 13:23:18 - 06-Feb-26
Unknown* 110 $6.355 Automatic Execution
 13:23:08 - 06-Feb-26
Unknown* 700 $6.355 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 100 $6.36 Automatic Execution
 13:22:49 - 06-Feb-26
Unknown* 45 $6.36 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 49 $6.36 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 100 $6.36 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 200 $6.36 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 30 $6.36 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 30 $6.36 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 300 $6.36 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 13 $6.36 Automatic Execution
 13:22:49 - 06-Feb-26
Unknown* 40 $6.365 Automatic Execution
 13:22:33 - 06-Feb-26
Unknown* 44 $6.365 Automatic Execution
 13:22:15 - 06-Feb-26
Unknown* 26 $6.365 Automatic Execution
 13:22:15 - 06-Feb-26
Unknown* 74 $6.365 Automatic Execution
 13:22:11 - 06-Feb-26
Unknown* 26 $6.365 Automatic Execution
 13:22:11 - 06-Feb-26
Unknown* 100 $6.365 Automatic Execution
 13:22:01 - 06-Feb-26
Unknown* 44 $6.365 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 44 $6.365 Automatic Execution
 13:21:03 - 06-Feb-26
Unknown* 40 $6.365 Automatic Execution
 13:20:58 - 06-Feb-26
Unknown* 15 $6.365 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 44 $6.365 Automatic Execution
 13:19:32 - 06-Feb-26
Unknown* 300 $6.365 Automatic Execution
 13:19:23 - 06-Feb-26
Unknown* 40 $6.365 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 5 $6.36 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 200 $6.37 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 78 $6.36 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 200 $6.395 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 31 $6.40 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 40 $6.40 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 18 $6.40 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 800 $6.41 Automatic Execution
 12:55:12 - 06-Feb-26
Unknown* 811 $6.41 Automatic Execution
 12:55:12 - 06-Feb-26
Unknown* 216 $6.41 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 200 $6.41 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 200 $6.41 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 200 $6.41 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 14 $6.41 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 700 $6.41 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 30 $6.41 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 1,000 $6.41 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 12:55:10 - 06-Feb-26
Unknown* 300 $6.40 Automatic Execution
 12:53:33 - 06-Feb-26
Unknown* 246 $6.40 Automatic Execution
 12:53:33 - 06-Feb-26
Unknown* 100 $6.40 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 113 $6.40 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 244 $6.40 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 200 $6.40 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 21 $6.40 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 10 $6.40 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 12 $6.40 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 578 $6.40 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 88 $6.40 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 244 $6.40 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 246 $6.40 Automatic Execution
 12:53:07 - 06-Feb-26
Unknown* 1 $6.405 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 75 $6.405 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 12:52:03 - 06-Feb-26
Unknown* 1,090 $6.405 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 200 $6.405 Automatic Execution
 12:51:29 - 06-Feb-26
Unknown* 67 $6.405 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 100 $6.40 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 290 $6.40 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 827 $6.40 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 75 $6.40 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 38 $6.40 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 300 $6.395 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 162 $6.40 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 64 $6.40 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 14 $6.395 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 11 $6.40 Automatic Execution
 12:50:35 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 7 $6.40 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 9 $6.40 Automatic Execution
 12:49:42 - 06-Feb-26
Unknown* 2 $6.395 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 3 $6.40 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 3 $6.40 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 3 $6.40 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 200 $6.40 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 142 $6.395 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 16 $6.39 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 40 $6.39 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 12:47:29 - 06-Feb-26
Unknown* 28 $6.40 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 10 $6.40 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 117 $6.40 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 61 $6.40 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 25 $6.405 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 22 $6.40 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 200 $6.40 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 30 $6.40 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 130 $6.40 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 300 $6.40 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 22 $6.40 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 200 $6.40 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 11 $6.41 Automatic Execution
 12:46:41 - 06-Feb-26
Unknown* 87 $6.415 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 12:46:12 - 06-Feb-26
Unknown* 100 $6.385 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 100 $6.385 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 55 $6.385 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 300 $6.38 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 75 $6.38 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 48 $6.38 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 755 $6.38 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 24 $6.38 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 75 $6.39 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 75 $6.38 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 33 $6.38 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 300 $6.38 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 40 $6.38 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 72 $6.38 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 75 $6.38 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 75 $6.38 Automatic Execution
 12:21:08 - 06-Feb-26
Unknown* 15 $6.375 Automatic Execution
 12:20:58 - 06-Feb-26
Unknown* 45 $6.375 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 19 $6.37 Automatic Execution
 12:20:36 - 06-Feb-26
Unknown* 100 $6.37 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 16 $6.37 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 16 $6.37 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 53 $6.37 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 300 $6.37 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 130 $6.37 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 300 $6.37 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 40 $6.37 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 18 $6.37 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 18 $6.37 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 300 $6.37 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 200 $6.36 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 50 $6.36 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 350 $6.36 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 16 $6.36 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 16 $6.36 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $6.36 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $6.36 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $6.36 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 350 $6.36 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $6.36 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 15 $6.36 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 21 $6.36 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 100 $6.365 Automatic Execution
 12:20:07 - 06-Feb-26
Unknown* 5 $6.37 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 297 $6.37 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 15 $6.37 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 200 $6.375 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 75 $6.37 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 200 $6.37 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 77 $6.37 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 13 $6.37 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 20 $6.37 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 12:18:47 - 06-Feb-26
Unknown* 100 $6.365 Automatic Execution
 12:18:47 - 06-Feb-26
Unknown* 5 $6.37 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 22 $6.37 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 5 $6.37 Automatic Execution
 12:18:47 - 06-Feb-26
Unknown* 800 $6.375 Automatic Execution
 12:17:51 - 06-Feb-26
Unknown* 1,070 $6.375 Automatic Execution
 12:17:44 - 06-Feb-26
Unknown* 350 $6.375 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 75 $6.38 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 75 $6.38 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 350 $6.375 Automatic Execution
 12:16:05 - 06-Feb-26
Unknown* 350 $6.375 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 45 $6.34 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 11:53:40 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
 11:53:39 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
 11:53:39 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 200 $6.345 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 1,000 $6.34 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 400 $6.34 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 700 $6.34 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 375 $6.34 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 33 $6.34 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 78 $6.34 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 22 $6.34 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 200 $6.34 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 24 $6.33 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 29 $6.33 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 8 $6.33 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 84 $6.33 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 33 $6.32 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 1,100 $6.32 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 100 $6.32 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 500 $6.32 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 11 $6.32 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 89 $6.32 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 75 $6.32 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 75 $6.32 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 75 $6.32 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 75 $6.32 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 55 $6.32 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 14 $6.32 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 200 $6.315 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 200 $6.315 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 6 $6.32 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 16 $6.315 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 300 $6.315 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 11:51:39 - 06-Feb-26
Buy* 350 $6.315 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 350 $6.315 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 200 $6.32 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 11:47:08 - 06-Feb-26
Unknown* 1 $6.32 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 20 $6.32 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 160 $6.32 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 30 $6.32 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 275 $6.32 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 75 $6.32 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 123 $6.32 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 27 $6.32 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 10 $6.315 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 200 $6.31 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 15 $6.31 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 60 $6.31 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 200 $6.31 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 78 $6.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 22 $6.31 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 800 $6.305 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 6 $6.30 Automatic Execution
 11:46:00 - 06-Feb-26
Unknown* 33 $6.305 Automatic Execution
 11:45:39 - 06-Feb-26
Unknown* 100 $6.255 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 33 $6.25 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 100 $6.25 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 100 $6.25 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 28 $6.25 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 72 $6.25 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 20 $6.25 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 800 $6.25 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 75 $6.25 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 75 $6.25 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 80 $6.24 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 300 $6.24 Automatic Execution
 11:20:54 - 06-Feb-26
Unknown* 100 $6.235 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 210 $6.235 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 350 $6.235 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 320 $6.235 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 160 $6.24 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 350 $6.24 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 350 $6.235 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 350 $6.235 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 460 $6.235 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 200 $6.24 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $6.24 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 400 $6.24 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $6.24 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 40 $6.24 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 5 $6.24 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 25 $6.245 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 75 $6.25 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 75 $6.25 Automatic Execution
 11:20:19 - 06-Feb-26
Unknown* 350 $6.245 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 75 $6.25 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 75 $6.25 Automatic Execution
 11:20:19 - 06-Feb-26
Unknown* 1 $6.245 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $6.24 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 75 $6.24 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 200 $6.24 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $6.24 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 50 $6.24 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 50 $6.24 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 9 $6.235 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 75 $6.24 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 75 $6.24 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 230 $6.23 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 4 $6.23 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 20 $6.23 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 230 $6.23 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 200 $6.23 Automatic Execution
 11:19:06 - 06-Feb-26
Unknown* 100 $6.23 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 300 $6.23 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 75 $6.23 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 140 $6.23 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 8 $6.23 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 75 $6.23 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 1 $6.23 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 1 $6.23 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $6.23 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 200 $6.23 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 120 $6.23 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 43 $6.23 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 5 $6.23 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 200 $6.195 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 100 $6.20 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $6.20 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $6.20 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 200 $6.21 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 257 $6.20 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 5 $6.20 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 18 $6.20 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 477 $6.195 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 123 $6.195 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 195 $6.20 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 100 $6.20 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 5 $6.20 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 1 $6.20 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $6.20 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 200 $6.20 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $6.20 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $6.20 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 100 $6.22 Automatic Execution
 10:49:43 - 06-Feb-26
Unknown* 100 $6.22 Automatic Execution
 10:49:43 - 06-Feb-26
Unknown* 100 $6.22 Automatic Execution
 10:49:43 - 06-Feb-26
Unknown* 200 $6.22 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 1 $6.22 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 1 $6.22 Automatic Execution
 10:49:43 - 06-Feb-26
Unknown* 56 $6.225 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 250 $6.225 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 350 $6.225 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 350 $6.225 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 500 $6.225 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $6.23 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 2 $6.23 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 130 $6.23 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 50 $6.23 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 200 $6.23 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 350 $6.235 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 350 $6.235 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 200 $6.24 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $6.24 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 50 $6.24 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 50 $6.24 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 50 $6.24 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 4 $6.24 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 56 $6.24 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 3 $6.24 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $6.24 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 130 $6.24 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 200 $6.25 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $6.25 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $6.25 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 200 $6.25 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 200 $6.25 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $6.25 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 10 $6.25 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 350 $6.25 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 3 $6.25 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 7 $6.25 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 17 $6.25 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1,000 $6.25 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 6 $6.25 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 124 $6.25 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 7 $6.25 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 20 $6.25 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 200 $6.25 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 40 $6.25 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 180 $6.25 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 24 $6.25 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 8 $6.26 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 10 $6.26 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 100 $6.26 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 100 $6.255 Automatic Execution
 10:46:58 - 06-Feb-26
Unknown* 20 $6.255 Automatic Execution
 10:46:47 - 06-Feb-26
Unknown* 100 $6.255 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 2 $6.25 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 6 $6.25 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 20 $6.25 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 26 $6.25 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 17 $6.255 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 100 $6.255 Automatic Execution
 10:46:01 - 06-Feb-26
Unknown* 100 $6.255 Automatic Execution
 10:46:01 - 06-Feb-26
Unknown* 100 $6.255 Automatic Execution
 10:46:01 - 06-Feb-26
Unknown* 100 $6.255 Automatic Execution
 10:46:01 - 06-Feb-26
Unknown* 100 $6.255 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 100 $6.17 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 100 $6.17 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 100 $6.17 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 100 $6.17 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 115 $6.15 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 41 $6.17 Automatic Execution
 10:27:10 - 06-Feb-26
Unknown* 41 $6.17 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 29 $6.17 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 102 $6.17 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 271 $6.17 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 300 $6.17 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $6.15 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 100 $6.145 Automatic Execution
 10:25:09 - 06-Feb-26
Unknown* 100 $6.145 Automatic Execution
 10:25:09 - 06-Feb-26
Unknown* 138 $6.135 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 200 $6.13 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 1 $6.13 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:51:48 - 06-Feb-26
Unknown* 41 $6.13 Automatic Execution
 09:51:48 - 06-Feb-26
Unknown* 11 $6.13 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 12 $6.13 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 14 $6.12 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 60 $6.12 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 40 $6.12 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 100 $6.12 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 40 $6.12 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 100 $6.13 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $6.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 6 $6.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 6 $6.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 130 $6.13 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 20 $6.14 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 20 $6.14 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 20 $6.14 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 5 $6.14 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 60 $6.14 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 3 $6.14 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 20 $6.14 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 88 $6.15 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 237 $6.15 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 200 $6.15 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 30 $6.15 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 100 $6.15 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 50 $6.15 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 20 $6.14 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 7 $6.15 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $6.16 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 60 $6.16 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 20 $6.16 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $6.16 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $6.16 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 6 $6.15 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1,300 $6.15 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 200 $6.15 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1,900 $6.16 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 40 $6.16 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $6.16 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 500 $6.155 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 3 $6.16 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 4 $6.16 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 120 $6.155 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 100 $6.15 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 100 $6.15 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 206 $6.15 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 206 $6.15 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 50 $6.15 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 350 $6.15 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 50 $6.15 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 350 $6.15 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 7 $6.15 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 60 $6.15 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 20 $6.15 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 300 $6.14 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 60 $6.15 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 200 $6.17 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 200 $6.17 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $6.17 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 23 $6.17 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 60 $6.17 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $6.16 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 1 $6.16 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 1 $6.16 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 300 $6.15 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 3 $6.15 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 60 $6.15 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 317 $6.15 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 100 $6.15 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 50 $6.15 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 192 $6.15 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 8 $6.15 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 399 $6.15 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 69 $6.14 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 4 $6.14 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 2 $6.08 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 600 $6.03 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 400 $6.06 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 200 $6.055 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 300 $6.055 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 200 $6.055 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 100 $6.06 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 10 $6.06 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $6.05 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $6.05 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 1 $6.05 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 82 $6.05 Automatic Execution
 09:31:14 - 06-Feb-26
Unknown* 37 $6.05 Automatic Execution
 09:31:14 - 06-Feb-26
Unknown* 37 $6.05 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 200 $6.05 Automatic Execution
 09:31:14 - 06-Feb-26
Unknown* 300 $6.05 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 180 $6.055 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 30 $6.05 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 2 $6.05 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 30 $6.05 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 30 $6.05 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 30 $6.05 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 104 $6.05 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 20 $6.05 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 175 $6.05 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 100 $6.045 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 234 $6.045 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 175 $6.04 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 175 $6.045 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 200 $6.045 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 400 $6.05 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 100 $6.045 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 400 $6.045 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 200 $6.05 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $6.05 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $6.05 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 200 $6.05 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $6.06 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $6.06 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $6.06 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $6.06 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $6.06 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 300 $6.04 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 40 $6.05 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 60 $6.05 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $6.04 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 127 $6.05 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 128 $6.05 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1,500 $6.03 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 300 $6.03 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 400 $6.03 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 300 $6.025 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 105 $6.03 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 500 $6.03 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 800 $6.03 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 200 $6.03 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 10 $6.03 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 3 $6.03 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 60 $6.035 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 60 $6.035 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 2 $6.04 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 200 $6.04 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 100 $6.04 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 80 $6.04 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 20 $6.04 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 78 $6.04 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 15 $6.02 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 18 $6.02 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 18 $6.02 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 13 $6.02 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 146 $6.03 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 462 $6.03 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 381 $6.025 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 500 $6.03 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 500 $6.02 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 269 $6.02 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 157 $6.02 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 292 $6.02 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 293 $6.02 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $6.03 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 108 $6.02 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 292 $6.02 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $6.02 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $6.03 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $6.03 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 114 $6.02 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 100 $6.02 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 200 $6.02 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 200 $6.02 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 300 $6.02 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 13 $6.02 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 13 $6.02 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 15 $6.015 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $6.02 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 17 $6.025 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 16 $6.03 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 300 $6.025 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $6.025 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 150 $6.025 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 350 $6.025 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 350 $6.02 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1 $6.02 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1 $6.02 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 350 $6.02 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $6.03 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 350 $6.02 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 350 $6.02 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 120 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $6.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $6.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $6.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $6.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $6.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $6.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $6.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $6.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $6.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $6.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $6.01 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 12 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 15 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,250 $6.025 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 14 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 15 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 34 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 17 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 17 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 14 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 22 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 11 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 9 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 82 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 17 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 9 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 32 $6.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 19 $6.03 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 58 $6.025 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 24 $6.03 Ordinary
 09:28:57 - 06-Feb-26
Sell* 1 $6.01 Ordinary
 09:28:48 - 06-Feb-26
Sell* 1 $6.01 Ordinary
 09:28:48 - 06-Feb-26
Buy* 41 $6.02 Ordinary
 09:28:42 - 06-Feb-26
Sell* 1 $6.02 Ordinary
 09:28:42 - 06-Feb-26
Sell* 1 $6.01 Ordinary
 09:26:21 - 06-Feb-26
Sell* 1 $6.01 Ordinary
 09:26:21 - 06-Feb-26
Sell* 1 $6.01 Ordinary
 09:26:21 - 06-Feb-26
Sell* 1 $6.01 Ordinary
 09:26:21 - 06-Feb-26
Sell* 1 $6.01 Ordinary
 09:26:21 - 06-Feb-26
Sell* 1 $6.01 Ordinary
 09:26:21 - 06-Feb-26
Sell* 2 $6.01 Ordinary
 09:26:21 - 06-Feb-26
Sell* 2 $6.01 Ordinary
 09:26:21 - 06-Feb-26
Sell* 4 $6.01 Ordinary
 09:26:21 - 06-Feb-26
Sell* 4 $6.01 Ordinary
 09:26:21 - 06-Feb-26
Sell* 7 $6.01 Ordinary
 09:26:21 - 06-Feb-26
Sell* 7 $6.01 Ordinary
 09:26:21 - 06-Feb-26
Sell* 10 $6.01 Ordinary
 09:26:21 - 06-Feb-26
Sell* 10 $6.01 Ordinary
 09:26:21 - 06-Feb-26
Unknown* 130 $6.02 Ordinary
 09:25:16 - 06-Feb-26
Buy* 10 $6.02 Ordinary
 09:25:13 - 06-Feb-26
Buy* 11 $6.02 Ordinary
 09:24:23 - 06-Feb-26
Sell* 12 $6.01 Ordinary
 09:21:28 - 06-Feb-26
Sell* 44 $6.01 Ordinary
 09:21:28 - 06-Feb-26
Sell* 30 $6.02 Ordinary
 09:21:28 - 06-Feb-26
Sell* 10 $6.02 Ordinary
 09:21:28 - 06-Feb-26
Unknown* 38 $6.02 Ordinary
 09:20:41 - 06-Feb-26
Unknown* 38 $6.02 Ordinary
 09:20:41 - 06-Feb-26
Unknown* 200 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Buy* 293 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Buy* 6 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Buy* 77 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Buy* 12 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Buy* 12 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Sell* 38 $6.01 Ordinary
 09:17:10 - 06-Feb-26
Buy* 12 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Unknown* 7 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Unknown* 5 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Unknown* 5 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Unknown* 7 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Sell* 38 $6.01 Ordinary
 09:17:10 - 06-Feb-26
Sell* 77 $6.01 Ordinary
 09:17:10 - 06-Feb-26
Buy* 165 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Sell* 6 $6.01 Ordinary
 09:17:10 - 06-Feb-26
Buy* 11 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Buy* 12 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Buy* 12 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Sell* 100 $6.01 Ordinary
 09:17:10 - 06-Feb-26
Sell* 1 $6.01 Ordinary
 09:17:10 - 06-Feb-26
Sell* 5 $6.01 Ordinary
 09:17:10 - 06-Feb-26
Sell* 6 $6.01 Ordinary
 09:17:10 - 06-Feb-26
Buy* 40 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Buy* 6 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Buy* 6 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Buy* 6 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Buy* 18 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Buy* 12 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Buy* 12 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Unknown* 30 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Unknown* 18 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Unknown* 12 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Sell* 12 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Sell* 12 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Sell* 12 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Sell* 6 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Sell* 6 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Unknown* 12 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Buy* 12 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Buy* 12 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Buy* 12 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Buy* 6 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Buy* 6 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Unknown* 11 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Sell* 74 $6.02 Ordinary
 09:17:10 - 06-Feb-26
Buy* 1 $6.00 Ordinary
 09:17:10 - 06-Feb-26
Buy* 500 $6.00 Ordinary
 09:17:10 - 06-Feb-26
Buy* 1 $6.00 Ordinary
 09:17:10 - 06-Feb-26
Sell* 2,000 $5.99 Ordinary
 09:13:48 - 06-Feb-26
Unknown* 38 $5.99 Ordinary
 09:12:46 - 06-Feb-26
Unknown* 38 $5.99 Ordinary
 09:12:10 - 06-Feb-26
Unknown* 38 $5.99 Ordinary
 09:12:10 - 06-Feb-26
Unknown* 38 $5.99 Ordinary
 09:12:10 - 06-Feb-26
Buy* 63 $5.99 Ordinary
 09:09:23 - 06-Feb-26
Buy* 1 $5.99 Ordinary
 09:08:57 - 06-Feb-26
Sell* 1 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 1 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 4 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 4 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 6 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 11 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 17 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Buy* 28 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 14 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 10 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 14 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Buy* 28 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 14 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 18 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 12 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Buy* 28 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 14 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 12 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Buy* 28 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 52 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 14 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 1 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 1 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 6 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 6 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 14 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 3 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 2 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 94 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 36 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 14 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Buy* 171 $5.98 Ordinary
 09:08:07 - 06-Feb-26
Sell* 55 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 27 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 14 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Sell* 14 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Unknown* 14 $5.98 Ordinary
 09:08:07 - 06-Feb-26
Buy* 14 $5.97 Ordinary
 09:08:07 - 06-Feb-26
Buy* 150 $5.99 Ordinary
 09:03:57 - 06-Feb-26
Sell* 34 $6.00 Ordinary
 09:02:15 - 06-Feb-26
Sell* 10 $6.00 Ordinary
 09:02:15 - 06-Feb-26
Sell* 23 $6.00 Ordinary
 09:02:15 - 06-Feb-26
Sell* 10 $6.00 Ordinary
 09:02:15 - 06-Feb-26
Sell* 1 $6.00 Ordinary
 09:02:15 - 06-Feb-26
Sell* 1 $6.00 Ordinary
 09:02:15 - 06-Feb-26
Sell* 1 $6.00 Ordinary
 09:02:15 - 06-Feb-26
Sell* 5 $6.00 Ordinary
 09:02:15 - 06-Feb-26
Sell* 1 $6.00 Ordinary
 09:02:15 - 06-Feb-26
Sell* 1 $6.00 Ordinary
 09:02:15 - 06-Feb-26
Sell* 5 $6.00 Ordinary
 09:02:15 - 06-Feb-26
Sell* 5 $6.00 Ordinary
 09:02:15 - 06-Feb-26
Sell* 10 $6.00 Ordinary
 09:02:15 - 06-Feb-26
Sell* 4 $6.00 Ordinary
 09:02:15 - 06-Feb-26
Sell* 10 $6.005 Ordinary
 08:57:31 - 06-Feb-26
Sell* 3 $6.01 Ordinary
 08:56:35 - 06-Feb-26
Sell* 40 $6.005 Ordinary
 08:56:34 - 06-Feb-26
Unknown* 600 $6.00 Ordinary
 08:56:29 - 06-Feb-26
Buy* 50 $6.00 Ordinary
 08:56:29 - 06-Feb-26
Buy* 200 $6.00 Ordinary
 08:56:29 - 06-Feb-26
Buy* 10 $6.00 Ordinary
 08:56:29 - 06-Feb-26
Buy* 2 $6.00 Ordinary
 08:56:29 - 06-Feb-26
Buy* 100 $5.99 Ordinary
 08:56:17 - 06-Feb-26
Buy* 3 $5.99 Ordinary
 08:56:17 - 06-Feb-26
Unknown* 5 $5.98 Ordinary
 08:56:13 - 06-Feb-26
Buy* 500 $5.98 Ordinary
 08:56:13 - 06-Feb-26
Buy* 200 $5.96 Ordinary
 08:53:20 - 06-Feb-26
Buy* 100 $5.96 Ordinary
 08:53:20 - 06-Feb-26
Sell* 1 $5.95 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $5.95 Ordinary
 08:50:44 - 06-Feb-26
Sell* 5 $5.95 Ordinary
 08:50:44 - 06-Feb-26
Buy* 34 $5.95 Ordinary
 08:50:44 - 06-Feb-26
Buy* 17 $5.95 Ordinary
 08:50:44 - 06-Feb-26
Sell* 100 $5.95 Ordinary
 08:50:44 - 06-Feb-26
Buy* 100 $5.96 Ordinary
 08:50:44 - 06-Feb-26
Sell* 17 $5.95 Ordinary
 08:50:44 - 06-Feb-26
Buy* 17 $5.96 Ordinary
 08:50:44 - 06-Feb-26
Buy* 17 $5.96 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $5.95 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $5.95 Ordinary
 08:50:44 - 06-Feb-26
Buy* 9 $5.95 Ordinary
 08:50:24 - 06-Feb-26
Buy* 62 $5.95 Ordinary
 08:50:24 - 06-Feb-26
Buy* 22 $5.95 Ordinary
 08:50:24 - 06-Feb-26
Sell* 4 $5.94 Ordinary
 08:50:24 - 06-Feb-26
Sell* 22 $5.95 Ordinary
 08:50:24 - 06-Feb-26
Sell* 8 $5.95 Ordinary
 08:50:24 - 06-Feb-26
Sell* 14 $5.95 Ordinary
 08:50:24 - 06-Feb-26
Sell* 22 $5.95 Ordinary
 08:50:24 - 06-Feb-26
Sell* 28 $5.95 Ordinary
 08:50:24 - 06-Feb-26
Sell* 1 $5.95 Ordinary
 08:50:24 - 06-Feb-26
Sell* 14 $5.95 Ordinary
 08:50:24 - 06-Feb-26
Sell* 1 $5.95 Ordinary
 08:50:24 - 06-Feb-26
Sell* 1 $5.95 Ordinary
 08:50:24 - 06-Feb-26
Buy* 134 $5.96 Ordinary
 08:50:24 - 06-Feb-26
Buy* 38 $5.96 Ordinary
 08:50:24 - 06-Feb-26
Buy* 22 $5.96 Ordinary
 08:50:24 - 06-Feb-26
Buy* 22 $5.96 Ordinary
 08:50:24 - 06-Feb-26
Buy* 1 $5.95 Ordinary
 08:50:24 - 06-Feb-26
Buy* 3,999 $5.95 Ordinary
 08:50:24 - 06-Feb-26
Buy* 1 $5.95 Ordinary
 08:50:24 - 06-Feb-26
Buy* 84 $5.95 Ordinary
 08:50:24 - 06-Feb-26
Buy* 2 $5.95 Ordinary
 08:50:24 - 06-Feb-26
Buy* 3 $5.95 Ordinary
 08:50:24 - 06-Feb-26
Buy* 10 $5.95 Ordinary
 08:50:24 - 06-Feb-26
Sell* 1 $5.94 Ordinary
 08:50:14 - 06-Feb-26
Buy* 4 $5.94 Ordinary
 08:49:43 - 06-Feb-26
Buy* 250 $5.94 Ordinary
 08:49:43 - 06-Feb-26
Buy* 200 $5.93 Ordinary
 08:49:13 - 06-Feb-26
Buy* 3 $5.92 Ordinary
 08:47:35 - 06-Feb-26
Buy* 6 $5.92 Ordinary
 08:47:35 - 06-Feb-26
Unknown* 2,400 $5.92 Ordinary
 08:41:04 - 06-Feb-26
Unknown* 1 $5.92 Ordinary
 08:39:51 - 06-Feb-26
Unknown* 1 $5.92 Ordinary
 08:39:51 - 06-Feb-26
Unknown* 2 $5.92 Ordinary
 08:39:46 - 06-Feb-26
Unknown* 2 $5.92 Ordinary
 08:39:46 - 06-Feb-26
Unknown* 5 $5.915 Ordinary
 08:39:44 - 06-Feb-26
Unknown* 5 $5.915 Ordinary
 08:39:44 - 06-Feb-26
Unknown* 13 $5.915 Ordinary
 08:39:43 - 06-Feb-26
Unknown* 13 $5.915 Ordinary
 08:39:43 - 06-Feb-26
Unknown* 32 $5.915 Ordinary
 08:39:43 - 06-Feb-26
Unknown* 32 $5.915 Ordinary
 08:39:43 - 06-Feb-26
Unknown* 19 $5.915 Ordinary
 08:39:43 - 06-Feb-26
Unknown* 53 $5.915 Ordinary
 08:39:43 - 06-Feb-26
Unknown* 53 $5.915 Ordinary
 08:39:43 - 06-Feb-26
Unknown* 20 $5.92 Ordinary
 08:39:43 - 06-Feb-26
Unknown* 17 $5.92 Ordinary
 08:39:43 - 06-Feb-26
Unknown* 3 $5.92 Ordinary
 08:39:43 - 06-Feb-26
Unknown* 42 $5.92 Ordinary
 08:39:40 - 06-Feb-26
Unknown* 42 $5.92 Ordinary
 08:39:40 - 06-Feb-26
Unknown* 69 $5.92 Ordinary
 08:39:39 - 06-Feb-26
Unknown* 69 $5.92 Ordinary
 08:39:39 - 06-Feb-26
Unknown* 116 $5.92 Ordinary
 08:39:39 - 06-Feb-26
Unknown* 116 $5.92 Ordinary
 08:39:39 - 06-Feb-26
Unknown* 1 $5.92 Ordinary
 08:39:39 - 06-Feb-26
Unknown* 1 $5.92 Ordinary
 08:39:39 - 06-Feb-26
Sell* 3 $5.92 Ordinary
 08:39:39 - 06-Feb-26
Sell* 6 $5.92 Ordinary
 08:39:39 - 06-Feb-26
Buy* 3 $5.92 Ordinary
 08:39:39 - 06-Feb-26
Sell* 1 $5.91 Ordinary
 08:39:21 - 06-Feb-26
Sell* 1 $5.91 Ordinary
 08:39:21 - 06-Feb-26
Sell* 1,300 $5.92 Ordinary
 08:39:02 - 06-Feb-26
Sell* 700 $5.92 Ordinary
 08:39:02 - 06-Feb-26
Sell* 4 $5.92 Ordinary
 08:37:46 - 06-Feb-26
Sell* 27 $5.93 Ordinary
 08:35:07 - 06-Feb-26
Buy* 250 $5.93 Ordinary
 08:34:53 - 06-Feb-26
Buy* 100 $5.93 Ordinary
 08:34:53 - 06-Feb-26
Sell* 500 $5.93 Ordinary
 08:31:42 - 06-Feb-26
Sell* 100 $5.93 Ordinary
 08:27:04 - 06-Feb-26
Sell* 1,000 $5.93 Ordinary
 08:26:19 - 06-Feb-26
Buy* 193 $5.94 Ordinary
 08:26:19 - 06-Feb-26
Sell* 25 $5.93 Ordinary
 08:25:20 - 06-Feb-26
Buy* 2 $5.93 Ordinary
 08:24:20 - 06-Feb-26
Buy* 20 $5.93 Ordinary
 08:24:20 - 06-Feb-26
Buy* 300 $5.93 Ordinary
 08:24:20 - 06-Feb-26
Sell* 1 $5.92 Ordinary
 08:20:18 - 06-Feb-26
Sell* 1 $5.92 Ordinary
 08:20:18 - 06-Feb-26
Buy* 12 $5.92 Ordinary
 08:20:18 - 06-Feb-26
Buy* 13 $5.92 Ordinary
 08:20:18 - 06-Feb-26
Buy* 1,134 $5.91 Ordinary
 08:20:18 - 06-Feb-26
Buy* 628 $5.91 Ordinary
 08:20:18 - 06-Feb-26
Buy* 38 $5.91 Ordinary
 08:20:18 - 06-Feb-26
Unknown* 500 $5.91 Ordinary
 08:20:18 - 06-Feb-26
Unknown* 2,300 $5.91 Ordinary
 08:20:18 - 06-Feb-26
Sell* 208 $5.91 Ordinary
 08:20:08 - 06-Feb-26
Sell* 13 $5.91 Ordinary
 08:20:08 - 06-Feb-26
Sell* 12 $5.91 Ordinary
 08:20:08 - 06-Feb-26
Unknown* 1,600 $5.91 Ordinary
 08:20:08 - 06-Feb-26
Unknown* 700 $5.91 Ordinary
 08:20:08 - 06-Feb-26
Buy* 915 $5.91 Ordinary
 08:19:22 - 06-Feb-26
Buy* 83 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 1 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 10 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 2 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 8 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 11 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 23 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 101 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 18 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 67 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 3 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 68 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 5 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 5 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 1 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 4 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 121 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 1 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 1 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 10 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 3 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 68 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 21 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 450 $5.91 Ordinary
 08:19:21 - 06-Feb-26
Buy* 1 $5.90 Ordinary
 08:19:21 - 06-Feb-26
Buy* 50 $5.90 Ordinary
 08:19:21 - 06-Feb-26
Buy* 1 $5.90 Ordinary
 08:19:21 - 06-Feb-26
Sell* 1 $5.88 Ordinary
 08:07:52 - 06-Feb-26
Sell* 1 $5.88 Ordinary
 08:07:52 - 06-Feb-26
Sell* 77 $5.89 Ordinary
 08:07:52 - 06-Feb-26
Sell* 11 $5.89 Ordinary
 08:07:52 - 06-Feb-26
Sell* 92 $5.89 Ordinary
 08:07:52 - 06-Feb-26
Sell* 70 $5.89 Ordinary
 08:07:52 - 06-Feb-26
Sell* 1 $5.89 Ordinary
 08:04:05 - 06-Feb-26
Sell* 1 $5.89 Ordinary
 08:04:05 - 06-Feb-26
Sell* 2 $5.89 Ordinary
 08:04:05 - 06-Feb-26
Sell* 2 $5.89 Ordinary
 08:04:05 - 06-Feb-26
Sell* 5 $5.89 Ordinary
 08:04:05 - 06-Feb-26
Sell* 5 $5.89 Ordinary
 08:04:05 - 06-Feb-26
Sell* 450 $5.90 Ordinary
 08:04:05 - 06-Feb-26
Sell* 43 $5.90 Ordinary
 08:04:05 - 06-Feb-26
Sell* 1 $5.90 Ordinary
 08:04:05 - 06-Feb-26
Sell* 1 $5.90 Ordinary
 08:04:05 - 06-Feb-26
Buy* 6 $5.90 Ordinary
 08:03:20 - 06-Feb-26
Buy* 1 $5.90 Ordinary
 08:03:20 - 06-Feb-26
Buy* 1 $5.90 Ordinary
 08:02:13 - 06-Feb-26
Sell* 1 $5.89 Ordinary
 08:01:33 - 06-Feb-26
Sell* 5 $5.89 Ordinary
 08:01:33 - 06-Feb-26
Sell* 45 $5.89 Ordinary
 08:01:33 - 06-Feb-26
Sell* 10 $5.89 Ordinary
 08:01:33 - 06-Feb-26
Sell* 1 $5.90 Ordinary
 08:01:33 - 06-Feb-26
Buy* 300 $5.90 Ordinary
 07:56:04 - 06-Feb-26
Sell* 125 $5.91 Ordinary
 07:48:59 - 06-Feb-26
Buy* 52 $5.91 Ordinary
 07:43:38 - 06-Feb-26
Buy* 1 $5.91 Ordinary
 07:43:38 - 06-Feb-26
Buy* 2 $5.91 Ordinary
 07:42:20 - 06-Feb-26
Buy* 1 $5.91 Ordinary
 07:42:10 - 06-Feb-26
Buy* 2 $5.91 Ordinary
 07:42:10 - 06-Feb-26
Buy* 2 $5.91 Ordinary
 07:42:10 - 06-Feb-26
Sell* 1 $5.89 Ordinary
 07:38:49 - 06-Feb-26
Sell* 1 $5.89 Ordinary
 07:38:49 - 06-Feb-26
Sell* 1 $5.89 Ordinary
 07:38:49 - 06-Feb-26
Sell* 1 $5.89 Ordinary
 07:38:49 - 06-Feb-26
Buy* 1 $5.89 Ordinary
 07:38:48 - 06-Feb-26
Sell* 900 $5.89 Ordinary
 07:38:48 - 06-Feb-26
Sell* 6 $5.89 Ordinary
 07:38:48 - 06-Feb-26
Unknown* 114 $5.90 Ordinary
 07:38:24 - 06-Feb-26
Sell* 6 $5.91 Ordinary
 07:31:06 - 06-Feb-26
Sell* 6 $5.91 Ordinary
 07:31:06 - 06-Feb-26
Buy* 1,316 $5.91 Ordinary
 07:31:06 - 06-Feb-26
Sell* 2 $5.92 Ordinary
 07:30:39 - 06-Feb-26
Sell* 2 $5.92 Ordinary
 07:30:39 - 06-Feb-26
Sell* 5 $5.92 Ordinary
 07:30:39 - 06-Feb-26
Sell* 700 $5.92 Ordinary
 07:30:39 - 06-Feb-26
Buy* 2 $5.92 Ordinary
 07:25:09 - 06-Feb-26
Sell* 4 $5.92 Ordinary
 07:19:28 - 06-Feb-26
Buy* 500 $5.91 Ordinary
 07:18:52 - 06-Feb-26
Buy* 2 $5.89 Ordinary
 07:15:08 - 06-Feb-26
Buy* 2 $5.89 Ordinary
 07:15:08 - 06-Feb-26
Sell* 2,300 $5.88 Ordinary
 07:15:08 - 06-Feb-26
Sell* 200 $5.89 Ordinary
 07:15:08 - 06-Feb-26
Sell* 75 $5.90 Ordinary
 07:14:14 - 06-Feb-26
Sell* 35 $5.88 Ordinary
 07:13:26 - 06-Feb-26
Buy* 40 $5.91 Ordinary
 07:12:03 - 06-Feb-26
Buy* 100 $5.91 Ordinary
 07:11:46 - 06-Feb-26
Sell* 26 $5.91 Ordinary
 07:07:40 - 06-Feb-26
Sell* 32 $5.91 Ordinary
 07:07:40 - 06-Feb-26
Sell* 100 $5.911 Ordinary
 07:06:46 - 06-Feb-26
Sell* 100 $5.911 Ordinary
 07:06:14 - 06-Feb-26
Sell* 15 $5.91 Ordinary
 07:06:12 - 06-Feb-26
Buy* 5 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Buy* 12 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Buy* 5 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Buy* 3 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Buy* 8 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Buy* 31 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Buy* 11 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Buy* 5 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Buy* 5 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Buy* 35 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Buy* 5 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Buy* 5 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Buy* 5 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Buy* 11 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Buy* 42 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Buy* 11 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Buy* 11 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Buy* 5 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Sell* 5 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Sell* 8 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Sell* 11 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Sell* 11 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Sell* 11 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Sell* 13 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Buy* 2 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Buy* 80 $5.91 Ordinary
 07:05:05 - 06-Feb-26
Sell* 20 $5.91 Ordinary
 07:04:23 - 06-Feb-26
Sell* 20 $5.91 Ordinary
 07:04:23 - 06-Feb-26
Sell* 2 $5.91 Ordinary
 07:04:23 - 06-Feb-26
Sell* 18 $5.91 Ordinary
 07:04:23 - 06-Feb-26
Sell* 10 $5.91 Ordinary
 07:04:23 - 06-Feb-26
Sell* 20 $5.91 Ordinary
 07:04:23 - 06-Feb-26
Sell* 80 $5.91 Ordinary
 07:04:23 - 06-Feb-26
Buy* 30 $5.92 Ordinary
 07:04:23 - 06-Feb-26
Buy* 20 $5.92 Ordinary
 07:04:23 - 06-Feb-26
Buy* 20 $5.92 Ordinary
 07:04:23 - 06-Feb-26
Buy* 20 $5.92 Ordinary
 07:04:23 - 06-Feb-26
Buy* 10 $5.92 Ordinary
 07:04:23 - 06-Feb-26
Buy* 46 $5.92 Ordinary
 07:04:23 - 06-Feb-26
Sell* 10 $5.91 Ordinary
 07:04:23 - 06-Feb-26
Sell* 10 $5.91 Ordinary
 07:04:23 - 06-Feb-26
Sell* 20 $5.91 Ordinary
 07:04:23 - 06-Feb-26
Sell* 20 $5.91 Ordinary
 07:04:23 - 06-Feb-26
Sell* 20 $5.91 Ordinary
 07:04:23 - 06-Feb-26
Buy* 100 $5.91 Ordinary
 07:04:23 - 06-Feb-26
Buy* 100 $5.91 Ordinary
 07:04:23 - 06-Feb-26
Buy* 5 $5.89 Ordinary
 07:04:23 - 06-Feb-26
Buy* 24 $5.89 Ordinary
 07:04:23 - 06-Feb-26
Sell* 2 $5.88 Ordinary
 07:03:21 - 06-Feb-26
Sell* 5 $5.88 Ordinary
 07:03:21 - 06-Feb-26
Sell* 5 $5.88 Ordinary
 07:03:21 - 06-Feb-26
Sell* 5 $5.88 Ordinary
 07:03:21 - 06-Feb-26
Sell* 5 $5.88 Ordinary
 07:03:21 - 06-Feb-26
Sell* 5 $5.89 Ordinary
 07:03:21 - 06-Feb-26
Sell* 3 $5.89 Ordinary
 07:03:21 - 06-Feb-26
Buy* 3 $5.89 Ordinary
 07:03:21 - 06-Feb-26
Buy* 5 $5.88 Ordinary
 07:03:21 - 06-Feb-26
Sell* 3 $5.88 Ordinary
 07:03:21 - 06-Feb-26
Sell* 3 $5.88 Ordinary
 07:03:21 - 06-Feb-26
Sell* 5 $5.89 Ordinary
 07:03:21 - 06-Feb-26
Buy* 3 $5.89 Ordinary
 07:03:21 - 06-Feb-26
Buy* 3 $5.89 Ordinary
 07:03:21 - 06-Feb-26
Sell* 2,254 $5.88 Ordinary
 07:03:21 - 06-Feb-26
Sell* 25 $5.89 Ordinary
 07:03:21 - 06-Feb-26
Sell* 10 $5.88 Ordinary
 07:03:21 - 06-Feb-26
Sell* 15 $5.88 Ordinary
 07:03:21 - 06-Feb-26
Sell* 94 $5.88 Ordinary
 07:03:21 - 06-Feb-26
Sell* 25 $5.89 Ordinary
 07:03:21 - 06-Feb-26
Sell* 100 $5.881 Ordinary
 07:02:56 - 06-Feb-26
Unknown* 500 $5.895 Ordinary
 07:02:56 - 06-Feb-26
Buy* 38 $5.90 Ordinary
 07:02:33 - 06-Feb-26
Unknown* 500 $5.895 Ordinary
 07:01:50 - 06-Feb-26
Sell* 130 $5.89 Ordinary
 07:01:21 - 06-Feb-26
Sell* 27 $5.89 Ordinary
 07:01:21 - 06-Feb-26
Sell* 33 $5.89 Ordinary
 07:01:21 - 06-Feb-26
Sell* 4 $5.90 Ordinary
 07:00:59 - 06-Feb-26
Sell* 4 $5.90 Ordinary
 07:00:59 - 06-Feb-26
Buy* 200 $5.90 Ordinary
 07:00:59 - 06-Feb-26
Buy* 6 $5.90 Ordinary
 07:00:27 - 06-Feb-26
Buy* 6 $5.90 Ordinary
 07:00:27 - 06-Feb-26
Unknown* 6 $5.90 Ordinary
 07:00:27 - 06-Feb-26
Unknown* 6 $5.90 Ordinary
 07:00:27 - 06-Feb-26
Buy* 100 $5.90 Ordinary
 07:00:27 - 06-Feb-26
Buy* 28 $5.90 Ordinary
 07:00:27 - 06-Feb-26
Buy* 17 $5.90 Ordinary
 07:00:27 - 06-Feb-26
Buy* 104 $5.90 Ordinary
 07:00:27 - 06-Feb-26
Buy* 100 $5.899 Ordinary
 07:00:27 - 06-Feb-26
Sell* 500 $5.89 Ordinary
 07:00:27 - 06-Feb-26
Sell* 21 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 1 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 5 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 6 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 22 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 33 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 11 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 11 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 11 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Buy* 22 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Buy* 11 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Buy* 11 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Buy* 11 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Buy* 11 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Buy* 11 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 22 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 22 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 11 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 11 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 6 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Buy* 20 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Buy* 17 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Buy* 6 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Buy* 11 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Buy* 11 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Buy* 11 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Buy* 11 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 2 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 22 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 6 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 6 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 11 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 2 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Buy* 76 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Buy* 11 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Buy* 11 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Buy* 11 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Buy* 11 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 7 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 7 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 11 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 11 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 38 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 12 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Buy* 26 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Buy* 2 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Buy* 12 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 1 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 13 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 13 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 1 $5.89 Ordinary
 07:00:25 - 06-Feb-26
Sell* 4 $5.89 Ordinary
 07:00:15 - 06-Feb-26
Sell* 7 $5.89 Ordinary
 07:00:15 - 06-Feb-26
Sell* 2 $5.89 Ordinary
 07:00:15 - 06-Feb-26
Sell* 4 $5.89 Ordinary
 07:00:15 - 06-Feb-26
Sell* 14 $5.89 Ordinary
 07:00:15 - 06-Feb-26
Buy* 17 $5.89 Ordinary
 07:00:15 - 06-Feb-26
Buy* 2 $5.89 Ordinary
 07:00:15 - 06-Feb-26
Buy* 1 $5.89 Ordinary
 07:00:08 - 06-Feb-26
Buy* 14 $5.89 Ordinary
 07:00:08 - 06-Feb-26
Buy* 14 $5.89 Ordinary
 07:00:08 - 06-Feb-26
Sell* 16 $5.89 Ordinary
 07:00:08 - 06-Feb-26
Sell* 16 $5.89 Ordinary
 07:00:08 - 06-Feb-26
Sell* 16 $5.89 Ordinary
 07:00:08 - 06-Feb-26
Buy* 33 $5.89 Ordinary
 07:00:08 - 06-Feb-26
Buy* 17 $5.89 Ordinary
 07:00:08 - 06-Feb-26
Buy* 205 $5.89 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 295 $5.885 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 5 $5.885 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $5.89 Ordinary
 06:59:43 - 06-Feb-26
Sell* 14 $5.89 Ordinary
 06:59:43 - 06-Feb-26
Sell* 986 $5.89 Ordinary
 06:59:43 - 06-Feb-26
Unknown* 100 $5.895 Ordinary
 06:59:23 - 06-Feb-26
Sell* 100 $5.895 Ordinary
 06:57:08 - 06-Feb-26
Sell* 100 $5.89 Ordinary
 06:55:41 - 06-Feb-26
Buy* 3 $5.90 Ordinary
 06:55:30 - 06-Feb-26
Sell* 25 $5.88 Ordinary
 06:54:58 - 06-Feb-26
Sell* 17 $5.88 Ordinary
 06:54:58 - 06-Feb-26
Sell* 10 $5.88 Ordinary
 06:54:58 - 06-Feb-26
Sell* 4 $5.89 Ordinary
 06:54:58 - 06-Feb-26
Sell* 100 $5.89 Ordinary
 06:54:58 - 06-Feb-26
Unknown* 140 $5.90 Ordinary
 06:54:53 - 06-Feb-26
Sell* 400 $5.90 Ordinary
 06:54:10 - 06-Feb-26
Sell* 6 $5.90 Ordinary
 06:54:10 - 06-Feb-26
Sell* 5 $5.905 Ordinary
 06:53:49 - 06-Feb-26
Sell* 4 $5.90 Ordinary
 06:52:56 - 06-Feb-26
Sell* 1 $5.90 Ordinary
 06:52:56 - 06-Feb-26
Sell* 25 $5.90 Ordinary
 06:52:56 - 06-Feb-26
Sell* 3 $5.905 Ordinary
 06:52:29 - 06-Feb-26
Unknown* 25 $5.905 Ordinary
 06:51:37 - 06-Feb-26
Unknown* 38 $5.91 Ordinary
 06:51:15 - 06-Feb-26
Sell* 100 $5.91 Ordinary
 06:50:08 - 06-Feb-26
Sell* 100 $5.91 Ordinary
 06:50:08 - 06-Feb-26
Sell* 40 $5.92 Ordinary
 06:49:32 - 06-Feb-26
Sell* 60 $5.92 Ordinary
 06:49:32 - 06-Feb-26
Unknown* 35 $5.925 Ordinary
 06:49:04 - 06-Feb-26
Unknown* 150 $5.925 Ordinary
 06:48:22 - 06-Feb-26
Unknown* 120 $5.925 Ordinary
 06:48:07 - 06-Feb-26
Unknown* 20 $5.925 Ordinary
 06:47:56 - 06-Feb-26
Unknown* 300 $5.925 Ordinary
 06:46:55 - 06-Feb-26
Unknown* 200 $5.925 Ordinary
 06:46:55 - 06-Feb-26
Unknown* 100 $5.925 Ordinary
 06:46:40 - 06-Feb-26
Unknown* 100 $5.925 Ordinary
 06:46:40 - 06-Feb-26
Sell* 200 $5.92 Ordinary
 06:44:36 - 06-Feb-26
Unknown* 231 $5.93 Ordinary
 06:44:26 - 06-Feb-26
Sell* 100 $5.93 Ordinary
 06:44:26 - 06-Feb-26
Sell* 5 $5.93 Ordinary
 06:44:26 - 06-Feb-26
Sell* 10 $5.935 Ordinary
 06:44:21 - 06-Feb-26
Buy* 4 $5.94 Ordinary
 06:43:50 - 06-Feb-26
Buy* 100 $5.94 Ordinary
 06:43:30 - 06-Feb-26
Buy* 4 $5.94 Ordinary
 06:43:30 - 06-Feb-26
Buy* 100 $5.94 Ordinary
 06:43:07 - 06-Feb-26
Buy* 38 $5.94 Ordinary
 06:42:16 - 06-Feb-26
Buy* 38 $5.94 Ordinary
 06:42:10 - 06-Feb-26
Buy* 100 $5.94 Ordinary
 06:42:10 - 06-Feb-26
Unknown* 231 $5.93 Ordinary
 06:41:34 - 06-Feb-26
Sell* 591 $5.93 Ordinary
 06:41:34 - 06-Feb-26
Sell* 409 $5.93 Ordinary
 06:41:34 - 06-Feb-26
Sell* 231 $5.93 Ordinary
 06:41:34 - 06-Feb-26
Sell* 100 $5.935 Ordinary
 06:41:18 - 06-Feb-26
Sell* 25 $5.93 Ordinary
 06:35:43 - 06-Feb-26
Sell* 975 $5.93 Ordinary
 06:35:43 - 06-Feb-26
Buy* 11 $5.94 Ordinary
 06:32:02 - 06-Feb-26
Unknown* 100 $5.92 Ordinary
 06:32:02 - 06-Feb-26
Buy* 1,139 $5.93 Ordinary
 06:32:02 - 06-Feb-26
Unknown* 311 $5.92 Ordinary
 06:32:02 - 06-Feb-26
Sell* 457 $5.92 Ordinary
 06:30:09 - 06-Feb-26
Unknown* 50 $5.93 Ordinary
 06:27:14 - 06-Feb-26
Unknown* 8 $5.93 Ordinary
 06:26:25 - 06-Feb-26
Unknown* 7 $5.93 Ordinary
 06:23:30 - 06-Feb-26
Sell* 40 $5.92 Ordinary
 06:20:47 - 06-Feb-26
Sell* 2 $5.93 Ordinary
 06:19:34 - 06-Feb-26
Sell* 2 $5.93 Ordinary
 06:19:34 - 06-Feb-26
Buy* 2 $5.93 Ordinary
 06:19:34 - 06-Feb-26
Sell* 1 $5.92 Ordinary
 06:18:43 - 06-Feb-26
Buy* 2 $5.92 Ordinary
 06:18:43 - 06-Feb-26
Buy* 1 $5.92 Ordinary
 06:16:42 - 06-Feb-26
Buy* 1 $5.92 Ordinary
 06:15:46 - 06-Feb-26
Sell* 2 $5.89 Ordinary
 06:13:46 - 06-Feb-26
Sell* 111 $5.90 Ordinary
 06:12:40 - 06-Feb-26
Buy* 3 $5.91 Ordinary
 06:11:02 - 06-Feb-26
Buy* 80 $5.90 Ordinary
 06:02:19 - 06-Feb-26
Buy* 5 $5.90 Ordinary
 06:02:19 - 06-Feb-26
Buy* 5 $5.90 Ordinary
 06:00:02 - 06-Feb-26
Sell* 38 $5.89 Ordinary
 06:00:00 - 06-Feb-26
Buy* 1 $5.89 Ordinary
 05:54:26 - 06-Feb-26
Unknown* 100 $5.88 Ordinary
 05:53:52 - 06-Feb-26
Buy* 1 $5.89 Ordinary
 05:53:49 - 06-Feb-26
Buy* 2 $5.89 Ordinary
 05:53:31 - 06-Feb-26
Sell* 4 $5.89 Ordinary
 05:53:07 - 06-Feb-26
Sell* 4 $5.89 Ordinary
 05:53:07 - 06-Feb-26
Buy* 2 $5.89 Ordinary
 05:53:02 - 06-Feb-26
Buy* 99 $5.88 Ordinary
 05:52:49 - 06-Feb-26
Buy* 6 $5.87 Ordinary
 05:52:49 - 06-Feb-26
Buy* 1 $5.88 Ordinary
 05:52:11 - 06-Feb-26
Sell* 10 $5.86 Ordinary
 05:50:51 - 06-Feb-26
Sell* 10 $5.86 Ordinary
 05:50:46 - 06-Feb-26
Sell* 10 $5.86 Ordinary
 05:50:42 - 06-Feb-26
Sell* 10 $5.86 Ordinary
 05:50:36 - 06-Feb-26
Sell* 10 $5.86 Ordinary
 05:50:31 - 06-Feb-26
Unknown* 70 $5.87 Ordinary
 05:49:47 - 06-Feb-26
Sell* 100 $5.87 Ordinary
 05:42:22 - 06-Feb-26
Buy* 3 $5.88 Ordinary
 05:41:22 - 06-Feb-26
Buy* 5 $5.86 Ordinary
 05:39:19 - 06-Feb-26
Unknown* 14 $5.87 Ordinary
 05:35:18 - 06-Feb-26
Buy* 86 $5.87 Ordinary
 05:35:18 - 06-Feb-26
Buy* 263 $5.87 Ordinary
 05:35:18 - 06-Feb-26
Buy* 500 $5.87 Ordinary
 05:35:18 - 06-Feb-26
Buy* 2 $5.87 Ordinary
 05:35:18 - 06-Feb-26
Buy* 370 $5.86 Ordinary
 05:35:15 - 06-Feb-26
Buy* 33 $5.86 Ordinary
 05:33:31 - 06-Feb-26
Buy* 12 $5.86 Ordinary
 05:32:35 - 06-Feb-26
Buy* 5 $5.86 Ordinary
 05:20:23 - 06-Feb-26
Unknown* 100 $5.85 Ordinary
 05:16:32 - 06-Feb-26
Buy* 538 $5.85 Ordinary
 05:16:32 - 06-Feb-26
Buy* 388 $5.85 Ordinary
 05:14:49 - 06-Feb-26
Buy* 23 $5.85 Ordinary
 05:14:45 - 06-Feb-26
Buy* 300 $5.845 Ordinary
 05:13:13 - 06-Feb-26
Buy* 473 $5.85 Ordinary
 05:12:23 - 06-Feb-26
Buy* 10 $5.85 Ordinary
 05:12:08 - 06-Feb-26
Buy* 5 $5.85 Ordinary
 05:11:18 - 06-Feb-26
Buy* 100 $5.85 Ordinary
 05:08:43 - 06-Feb-26
Buy* 4 $5.85 Ordinary
 05:06:53 - 06-Feb-26
Buy* 100 $5.85 Ordinary
 05:06:18 - 06-Feb-26
Unknown* 1 $5.84 Ordinary
 05:04:57 - 06-Feb-26
Buy* 8 $5.85 Ordinary
 05:03:15 - 06-Feb-26
Unknown* 30 $5.84 Ordinary
 05:01:54 - 06-Feb-26
Unknown* 38 $5.84 Ordinary
 05:01:54 - 06-Feb-26
Unknown* 38 $5.84 Ordinary
 05:01:54 - 06-Feb-26
Unknown* 38 $5.84 Ordinary
 05:01:54 - 06-Feb-26
Unknown* 38 $5.84 Ordinary
 05:01:54 - 06-Feb-26
Unknown* 38 $5.84 Ordinary
 05:01:54 - 06-Feb-26
Unknown* 38 $5.84 Ordinary
 05:01:54 - 06-Feb-26
Unknown* 38 $5.84 Ordinary
 05:01:54 - 06-Feb-26
Unknown* 4 $5.84 Ordinary
 05:01:49 - 06-Feb-26
Unknown* 231 $5.84 Ordinary
 05:01:39 - 06-Feb-26
Sell* 300 $5.84 Ordinary
 05:01:39 - 06-Feb-26
Unknown* 500 $5.845 Ordinary
 05:01:39 - 06-Feb-26
Buy* 400 $5.85 Ordinary
 05:01:30 - 06-Feb-26
Buy* 20 $5.85 Ordinary
 05:00:25 - 06-Feb-26
Buy* 500 $5.85 Ordinary
 04:59:05 - 06-Feb-26
Buy* 50 $5.85 Ordinary
 04:57:22 - 06-Feb-26
Buy* 50 $5.85 Ordinary
 04:57:22 - 06-Feb-26
Buy* 200 $5.85 Ordinary
 04:57:22 - 06-Feb-26
Buy* 50 $5.85 Ordinary
 04:57:22 - 06-Feb-26
Buy* 522 $5.85 Ordinary
 04:57:22 - 06-Feb-26
Buy* 150 $5.85 Ordinary
 04:57:22 - 06-Feb-26
Buy* 109 $5.85 Ordinary
 04:57:22 - 06-Feb-26
Buy* 225 $5.85 Ordinary
 04:57:22 - 06-Feb-26
Buy* 150 $5.85 Ordinary
 04:57:22 - 06-Feb-26
Buy* 300 $5.85 Ordinary
 04:57:22 - 06-Feb-26
Buy* 75 $5.85 Ordinary
 04:57:22 - 06-Feb-26
Buy* 75 $5.85 Ordinary
 04:57:22 - 06-Feb-26
Buy* 75 $5.85 Ordinary
 04:57:22 - 06-Feb-26
Buy* 100 $5.85 Ordinary
 04:54:06 - 06-Feb-26
Buy* 300 $5.85 Ordinary
 04:53:18 - 06-Feb-26
Buy* 1 $5.84 Ordinary
 04:47:52 - 06-Feb-26
Buy* 200 $5.84 Ordinary
 04:47:52 - 06-Feb-26
Buy* 2,535 $5.84 Ordinary
 04:47:52 - 06-Feb-26
Buy* 500 $5.84 Ordinary
 04:47:52 - 06-Feb-26
Buy* 100 $5.84 Ordinary
 04:46:16 - 06-Feb-26
Buy* 500 $5.84 Ordinary
 04:39:25 - 06-Feb-26
Buy* 21 $5.84 Ordinary
 04:38:21 - 06-Feb-26
Buy* 58 $5.84 Ordinary
 04:36:56 - 06-Feb-26
Buy* 500 $5.84 Ordinary
 04:36:11 - 06-Feb-26
Buy* 49 $5.84 Ordinary
 04:35:34 - 06-Feb-26
Buy* 100 $5.84 Ordinary
 04:34:44 - 06-Feb-26
Buy* 200 $5.835 Ordinary
 04:33:08 - 06-Feb-26
Buy* 200 $5.835 Ordinary
 04:33:08 - 06-Feb-26
Buy* 111 $5.835 Ordinary
 04:30:37 - 06-Feb-26
Buy* 600 $5.84 Ordinary
 04:30:37 - 06-Feb-26
Buy* 38 $5.83 Ordinary
 04:30:03 - 06-Feb-26
Buy* 5 $5.84 Ordinary
 04:27:52 - 06-Feb-26
Sell* 10 $5.79 Ordinary
 04:21:48 - 06-Feb-26
Sell* 1 $5.79 Ordinary
 04:18:13 - 06-Feb-26
Sell* 1 $5.79 Ordinary
 04:17:24 - 06-Feb-26
Sell* 10 $5.79 Ordinary
 04:16:05 - 06-Feb-26
Sell* 2 $5.79 Ordinary
 04:14:53 - 06-Feb-26
Sell* 50 $5.79 Ordinary
 04:13:38 - 06-Feb-26
Sell* 3 $5.79 Ordinary
 04:11:58 - 06-Feb-26
Sell* 38 $5.79 Ordinary
 04:11:43 - 06-Feb-26
Unknown* 149 $5.79 Ordinary
 04:11:43 - 06-Feb-26
Sell* 50 $5.80 Ordinary
 04:11:40 - 06-Feb-26
Sell* 10 $5.81 Ordinary
 04:11:03 - 06-Feb-26
Sell* 38 $5.81 Ordinary
 04:10:38 - 06-Feb-26
Sell* 38 $5.81 Ordinary
 04:10:38 - 06-Feb-26
Buy* 10 $5.83 Ordinary
 04:07:55 - 06-Feb-26
Sell* 100 $5.79 Ordinary
 04:05:49 - 06-Feb-26
Sell* 100 $5.79 Ordinary
 04:05:49 - 06-Feb-26
Sell* 2 $5.80 Ordinary
 04:05:49 - 06-Feb-26
Sell* 100 $5.82 Ordinary
 04:02:51 - 06-Feb-26
Buy* 173 $5.80 Ordinary
 04:02:19 - 06-Feb-26
Buy* 15 $5.80 Ordinary
 04:02:14 - 06-Feb-26
Buy* 46 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 1 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 3 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 4 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 2 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 2 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 11 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 9 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 2 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 1 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 1 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 2 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 3 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 1 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 3 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 2 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 1 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 22 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 2 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 1 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 3 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 11 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 12 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 17 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 75 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Buy* 75 $5.80 Ordinary
 04:02:05 - 06-Feb-26
Sell* 20 $5.80 Ordinary
 04:01:11 - 06-Feb-26
Sell* 100 $5.80 Ordinary
 04:01:11 - 06-Feb-26
Sell* 17 $5.80 Ordinary
 04:01:11 - 06-Feb-26
Sell* 100 $5.80 Ordinary
 04:01:11 - 06-Feb-26
Sell* 1 $5.80 Ordinary
 04:01:11 - 06-Feb-26
Sell* 17 $5.80 Ordinary
 04:01:11 - 06-Feb-26
Sell* 2 $5.805 Ordinary
 04:00:52 - 06-Feb-26
Sell* 9 $5.81 Ordinary
 04:00:36 - 06-Feb-26
Sell* 2 $5.81 Ordinary
 04:00:00 - 06-Feb-26
Sell* 14 $5.81 Ordinary
 04:00:00 - 06-Feb-26
Buy* 10 $5.82 Ordinary
 04:00:00 - 06-Feb-26
Buy* 3 $5.82 Ordinary
 04:00:00 - 06-Feb-26
Buy* 28 $5.82 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $5.82 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $5.82 Ordinary
 04:00:00 - 06-Feb-26
Buy* 12 $5.84 Ordinary
 04:00:00 - 06-Feb-26
Buy* 18 $5.82 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53