Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webull Corp. (BULL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 $4.84 Ordinary
 07:03:38 - 06-Apr-26
Sell* 99 $4.84 Ordinary
 07:03:38 - 06-Apr-26
Buy* 100 $4.85 Ordinary
 07:00:00 - 06-Apr-26
Buy* 5 $4.83 Ordinary
 07:00:00 - 06-Apr-26
Buy* 400 $4.83 Ordinary
 07:00:00 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 06:53:08 - 06-Apr-26
Buy* 4 $4.87 Ordinary
 06:47:01 - 06-Apr-26
Buy* 50 $4.85 Ordinary
 06:07:19 - 06-Apr-26
Buy* 166 $4.87 Ordinary
 06:06:20 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:56:19 - 06-Apr-26
Sell* 600 $4.86 Ordinary
 05:54:00 - 06-Apr-26
Unknown* 11 $4.87 Ordinary
 05:51:00 - 06-Apr-26
Buy* 3 $4.85 Ordinary
 05:47:07 - 06-Apr-26
Sell* 200 $4.86 Ordinary
 05:30:34 - 06-Apr-26
Buy* 150 $4.86 Ordinary
 05:23:07 - 06-Apr-26
Buy* 500 $4.86 Ordinary
 05:23:07 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 3 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 3 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 3 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Sell* 3 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 20 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Sell* 8 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 3 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 4 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 4 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 4 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Sell* 3 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Buy* 3 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 3 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 3 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Buy* 3 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 3 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 3 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Sell* 3 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Buy* 3 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 13 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 4 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 2 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 4 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 3 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Buy* 3 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 3 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Sell* 3 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 3 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 3 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 4 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Buy* 20 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 3 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 3 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 4 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 2,100 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Buy* 904 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 3 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 3 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Sell* 4 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1,785 $4.87 Ordinary
 05:21:54 - 06-Apr-26
Buy* 1 $4.86 Ordinary
 05:21:54 - 06-Apr-26
Buy* 101 $4.85 Ordinary
 05:21:54 - 06-Apr-26
Sell* 109 $4.86 Ordinary
 04:57:05 - 06-Apr-26
Buy* 100 $4.86 Ordinary
 04:56:31 - 06-Apr-26
Buy* 2 $4.85 Ordinary
 04:31:35 - 06-Apr-26
Buy* 1 $4.85 Ordinary
 04:28:48 - 06-Apr-26
Buy* 1 $4.84 Ordinary
 04:21:43 - 06-Apr-26
Sell* 1 $4.825 Ordinary
 04:20:10 - 06-Apr-26
Buy* 16 $4.84 Ordinary
 04:16:37 - 06-Apr-26
Sell* 4 $4.83 Ordinary
 04:00:08 - 06-Apr-26
Sell* 1 $4.83 Ordinary
 04:00:00 - 06-Apr-26
Sell* 15 $4.83 Ordinary
 04:00:00 - 06-Apr-26
Buy* 93 $4.85 Ordinary
 04:00:00 - 06-Apr-26
Buy* 10 $4.85 Ordinary
 04:00:00 - 06-Apr-26
Sell* 84 $4.82 Ordinary
 04:00:00 - 06-Apr-26
Sell* 10 $4.82 Ordinary
 04:00:00 - 06-Apr-26
Sell* 100 $4.84 Ordinary
 04:00:00 - 06-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50