Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BULL.US (BULL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $9.16 Ordinary
 17:38:25 - 12-Dec-25
Buy* 300 $9.16 Ordinary
 17:34:46 - 12-Dec-25
Buy* 700 $9.16 Ordinary
 17:34:46 - 12-Dec-25
Buy* 82 $9.15 Ordinary
 17:34:46 - 12-Dec-25
Buy* 98 $9.14 Ordinary
 17:06:36 - 12-Dec-25
Unknown* 1 $9.14 Ordinary
 17:06:17 - 12-Dec-25
Sell* 903 $9.13 Ordinary
 16:54:59 - 12-Dec-25
Buy* 28 $9.13 Ordinary
 16:54:13 - 12-Dec-25
Sell* 5 $9.13 Ordinary
 16:54:12 - 12-Dec-25
Sell* 2,946 $9.13 Ordinary
 16:54:12 - 12-Dec-25
Buy* 26 $9.13 Ordinary
 16:50:21 - 12-Dec-25
Sell* 1 $9.12 Ordinary
 16:45:16 - 12-Dec-25
Buy* 120 $9.14 Ordinary
 16:33:43 - 12-Dec-25
Buy* 9 $9.14 Ordinary
 16:33:19 - 12-Dec-25
Unknown* 10 $9.14 Ordinary
 16:32:19 - 12-Dec-25
Unknown* 150 $9.14 Ordinary
 16:30:28 - 12-Dec-25
Buy* 40 $9.14 Ordinary
 16:28:23 - 12-Dec-25
Buy* 25 $9.14 Ordinary
 16:28:01 - 12-Dec-25
Unknown* 499 $9.14 Ordinary
 16:27:30 - 12-Dec-25
Sell* 1 $9.13 Ordinary
 16:26:01 - 12-Dec-25
Sell* 9 $9.11 Ordinary
 16:20:32 - 12-Dec-25
Sell* 1 $9.11 Ordinary
 16:20:32 - 12-Dec-25
Sell* 9 $9.12 Ordinary
 16:18:53 - 12-Dec-25
Sell* 10 $9.12 Ordinary
 16:18:53 - 12-Dec-25
Sell* 200 $9.12 Ordinary
 16:18:53 - 12-Dec-25
Sell* 30 $9.13 Ordinary
 16:16:12 - 12-Dec-25
Sell* 50 $9.18 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 100 $9.18 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 116 $9.18 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 15 $9.18 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 58 $9.18 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 428 $9.19 Automatic Execution
 15:52:18 - 12-Dec-25
Unknown* 32 $9.19 Automatic Execution
 15:52:18 - 12-Dec-25
Unknown* 200 $9.19 Automatic Execution
 15:52:18 - 12-Dec-25
Unknown* 200 $9.19 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 64 $9.19 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 100 $9.19 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $9.19 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 400 $9.185 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 912 $9.185 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $9.19 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $9.19 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 15 $9.18 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 510 $9.18 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 513 $9.18 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 5 $9.18 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 500 $9.18 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 5 $9.18 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 600 $9.18 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 36 $9.18 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 16 $9.18 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $9.18 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $9.18 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 26 $9.18 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $9.18 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 15 $9.18 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 46 $9.18 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 100 $9.175 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 1 $9.175 Automatic Execution
 15:52:03 - 12-Dec-25
Unknown* 2 $9.175 Automatic Execution
 15:52:03 - 12-Dec-25
Unknown* 3 $9.175 Automatic Execution
 15:52:03 - 12-Dec-25
Unknown* 531 $9.175 Automatic Execution
 15:52:03 - 12-Dec-25
Unknown* 6 $9.175 Automatic Execution
 15:52:03 - 12-Dec-25
Unknown* 950 $9.175 Automatic Execution
 15:52:03 - 12-Dec-25
Unknown* 13 $9.175 Automatic Execution
 15:52:03 - 12-Dec-25
Unknown* 100 $9.175 Automatic Execution
 15:52:01 - 12-Dec-25
Unknown* 100 $9.175 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 100 $9.175 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 182 $9.175 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 46 $9.175 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 122 $9.17 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 41 $9.17 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 11 $9.17 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 26 $9.17 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 200 $9.17 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 100 $9.17 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 100 $9.17 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 56 $9.17 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 59 $9.17 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 50 $9.17 Automatic Execution
 15:51:42 - 12-Dec-25
Unknown* 950 $9.175 Automatic Execution
 15:51:41 - 12-Dec-25
Unknown* 950 $9.175 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 300 $9.18 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 79 $9.18 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 7 $9.18 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 1 $9.18 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 20 $9.18 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 950 $9.185 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 94 $9.185 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 950 $9.185 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 456 $9.185 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 950 $9.185 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 78 $9.19 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 43 $9.19 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 57 $9.19 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $9.19 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $9.19 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 7 $9.19 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 1 $9.19 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 21 $9.19 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $9.19 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 7 $9.19 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 2 $9.19 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 1 $9.19 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 550 $9.195 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 950 $9.195 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 550 $9.195 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 950 $9.195 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 10 $9.195 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 94 $9.20 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 100 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 7 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 200 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 120 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 30 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 90 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 500 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 500 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 50 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 1 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 5 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 1 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 50 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 4,000 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 4 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 250 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 375 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 500 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 375 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 500 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 4 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 7 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 500 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 14 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 50 $9.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $9.21 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $9.21 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 29 $9.21 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 323 $9.21 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 7 $9.21 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $9.21 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 7 $9.21 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 1 $9.21 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 7 $9.21 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 125 $9.21 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $9.21 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 377 $9.22 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $9.22 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 28 $9.22 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 72 $9.22 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $9.22 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 20 $9.22 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 7 $9.22 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 49 $9.23 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 100 $9.23 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 14 $9.23 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 14 $9.23 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 14 $9.23 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 14 $9.23 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 100 $9.23 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 122 $9.23 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 15 $9.23 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 15 $9.23 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 100 $9.23 Automatic Execution
 15:50:12 - 12-Dec-25
Unknown* 100 $9.23 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 850 $9.23 Automatic Execution
 15:50:12 - 12-Dec-25
Unknown* 100 $9.23 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 200 $9.23 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $9.23 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 200 $9.23 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $9.23 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 15 $9.23 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 32 $9.23 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 216 $9.23 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 75 $9.22 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $9.23 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $9.23 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 15 $9.23 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 15 $9.23 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 15 $9.23 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $9.23 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 77 $9.23 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 92 $9.23 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 56 $9.23 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 15 $9.23 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 15 $9.23 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 122 $9.23 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 96 $9.23 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 200 $9.22 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 1,500 $9.225 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 210 $9.23 Automatic Execution
 15:50:09 - 12-Dec-25
Unknown* 200 $9.23 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 15 $9.23 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 15 $9.23 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 15 $9.23 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 15 $9.23 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 15 $9.23 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 122 $9.23 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 100 $9.23 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 100 $9.23 Automatic Execution
 15:50:09 - 12-Dec-25
Unknown* 205 $9.23 Automatic Execution
 15:50:09 - 12-Dec-25
Unknown* 100 $9.23 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 60 $9.23 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 1,800 $9.23 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 100 $9.23 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 200 $9.23 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 100 $9.23 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 5 $9.23 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 35 $9.23 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 45 $9.23 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $9.225 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 229 $9.225 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 500 $9.22 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 229 $9.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $9.22 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 3 $9.22 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 1 $9.22 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 100 $9.22 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 55 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 45 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 19 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 12 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 86 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 108 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 8 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 9 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2,000 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 231 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 7 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 225 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 7 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 135 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $9.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $9.22 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 9 $9.225 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 200 $9.23 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 100 $9.225 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $9.225 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 1 $9.23 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 15 $9.23 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 35 $9.23 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 100 $9.225 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 100 $9.225 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 100 $9.23 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 200 $9.23 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 14 $9.23 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 40 $9.23 Automatic Execution
 15:47:39 - 12-Dec-25
Unknown* 72 $9.22 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 100 $9.22 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 50 $9.22 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 300 $9.22 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 5 $9.22 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 200 $9.22 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 84 $9.22 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 135 $9.22 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 113 $9.22 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $9.22 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 2 $9.22 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 75 $9.215 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 100 $9.215 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 87 $9.22 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 912 $9.215 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 12 $9.215 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 100 $9.215 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 71 $9.22 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 9 $9.22 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 115 $9.22 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 14 $9.22 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 75 $9.22 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 200 $9.22 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 26 $9.22 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 300 $9.22 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 20 $9.22 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $9.22 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $9.22 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 21 $9.22 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $9.22 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 10 $9.22 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 15 $9.22 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 63 $9.22 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 11 $9.22 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $9.225 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 100 $9.225 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 550 $9.225 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 950 $9.225 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 550 $9.225 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 950 $9.225 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 218 $9.23 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 100 $9.23 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 1,200 $9.23 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 100 $9.23 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 75 $9.23 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 44 $9.23 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 10 $9.23 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 100 $9.23 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 100 $9.23 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 100 $9.23 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 42 $9.23 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 100 $9.235 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 100 $9.23 Automatic Execution
 15:45:59 - 12-Dec-25
Unknown* 100 $9.23 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 36 $9.23 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 47 $9.23 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 59 $9.23 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 44 $9.23 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 200 $9.23 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $9.23 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 100 $9.23 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 59 $9.23 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $9.23 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 141 $9.23 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 59 $9.23 Automatic Execution
 15:45:52 - 12-Dec-25
Unknown* 200 $9.23 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 34 $9.23 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 298 $9.23 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 35 $9.23 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 10 $9.23 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $9.23 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $9.23 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 99 $9.23 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 45 $9.23 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 2 $9.23 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 1 $9.23 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 200 $9.225 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 100 $9.26 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 100 $9.26 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 100 $9.26 Automatic Execution
 15:28:06 - 12-Dec-25
Buy* 56 $9.26 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 69 $9.26 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 100 $9.26 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 500 $9.26 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 36 $9.26 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 500 $9.26 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 5 $9.26 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 200 $9.26 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 300 $9.26 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 24 $9.26 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 5 $9.26 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 43 $9.26 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 6 $9.26 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 15 $9.26 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 27 $9.25 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 15 $9.25 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 200 $9.25 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 2 $9.25 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 300 $9.25 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 2,700 $9.25 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 75 $9.25 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 100 $9.25 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 7 $9.25 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 19 $9.25 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 100 $9.25 Automatic Execution
 15:26:56 - 12-Dec-25
Sell* 100 $9.245 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 100 $9.245 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 19 $9.25 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 200 $9.25 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $9.25 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 18 $9.25 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 18 $9.25 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 19 $9.25 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $9.25 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 782 $9.25 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 9 $9.25 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 9 $9.25 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 87 $9.25 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 7 $9.25 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 6 $9.25 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 10 $9.255 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 200 $9.26 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $9.26 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 13 $9.26 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 100 $9.265 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 200 $9.26 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 25 $9.26 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 100 $9.26 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $9.26 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $9.26 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $9.26 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $9.26 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 10 $9.26 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 46 $9.26 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 54 $9.26 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 77 $9.27 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 100 $9.27 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 35 $9.27 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 35 $9.27 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 23 $9.27 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 100 $9.27 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 65 $9.27 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 100 $9.27 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 9 $9.27 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 100 $9.27 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 100 $9.27 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 32 $9.27 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 100 $9.27 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 200 $9.27 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 864 $9.27 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 100 $9.27 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 1 $9.27 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 13 $9.28 Automatic Execution
 15:24:13 - 12-Dec-25
Buy* 65 $9.28 Automatic Execution
 15:24:13 - 12-Dec-25
Buy* 56 $9.27 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 800 $9.27 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $9.27 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $9.27 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 75 $9.27 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 400 $9.27 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 1,000 $9.27 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 47 $9.26 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 100 $9.26 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 300 $9.26 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 200 $9.26 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 84 $9.26 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 500 $9.26 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 400 $9.26 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 36 $9.26 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 75 $9.26 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 100 $9.26 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 10 $9.26 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 100 $9.26 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 100 $9.255 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 912 $9.255 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 100 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 400 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 75 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 100 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Unknown* 90 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 9 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 91 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 9 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 100 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 100 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 100 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 100 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 100 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 30 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 100 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 39 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 99 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 7 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 94 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 6 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 100 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 300 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 10 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 50 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 50 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 100 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 100 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 250 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 2 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 1 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 500 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 2 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 100 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 5 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 1 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 20 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 100 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 72 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 170 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 61 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 100 $9.25 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 10 $9.255 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 10 $9.255 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 10 $9.255 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 10 $9.255 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 10 $9.255 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 10 $9.255 Automatic Execution
 15:22:52 - 12-Dec-25
Buy* 10 $9.255 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 30 $9.25 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 10 $9.255 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 5 $9.255 Automatic Execution
 15:22:32 - 12-Dec-25
Buy* 5 $9.255 Automatic Execution
 15:22:32 - 12-Dec-25
Buy* 5 $9.255 Automatic Execution
 15:22:32 - 12-Dec-25
Buy* 10 $9.255 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $9.26 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1,100 $9.26 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 300 $9.26 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1 $9.26 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1 $9.26 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $9.26 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $9.26 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 100 $9.265 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 75 $9.27 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 100 $9.27 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 300 $9.27 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 7 $9.27 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 100 $9.27 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 100 $9.27 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 100 $9.27 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 100 $9.27 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 20 $9.27 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 100 $9.27 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 100 $9.27 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 100 $9.27 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 7 $9.27 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 100 $9.27 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 34 $9.27 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 100 $9.27 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 100 $9.27 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 80 $9.275 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 100 $9.275 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 300 $9.28 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 200 $9.28 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 100 $9.28 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 200 $9.28 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 7 $9.28 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 100 $9.28 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 800 $9.28 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 32 $9.28 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 9 $9.28 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 500 $9.28 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 100 $9.28 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 11 $9.28 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 100 $9.28 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 100 $9.28 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 100 $9.28 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 161 $9.28 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 100 $9.285 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 100 $9.285 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 100 $9.285 Automatic Execution
 15:20:47 - 12-Dec-25
Unknown* 100 $9.285 Automatic Execution
 15:20:42 - 12-Dec-25
Unknown* 21 $9.285 Automatic Execution
 15:20:39 - 12-Dec-25
Unknown* 7 $9.285 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 20 $9.29 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 300 $9.285 Automatic Execution
 15:19:14 - 12-Dec-25
Unknown* 200 $9.285 Automatic Execution
 15:19:14 - 12-Dec-25
Unknown* 200 $9.285 Automatic Execution
 15:19:14 - 12-Dec-25
Unknown* 200 $9.285 Automatic Execution
 15:19:14 - 12-Dec-25
Sell* 194 $9.28 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 125 $9.285 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 15 $9.28 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 6 $9.28 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 16 $9.28 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 34 $9.28 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 100 $9.28 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 100 $9.28 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 100 $9.28 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 51 $9.28 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 163 $9.28 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 200 $9.28 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 58 $9.28 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 100 $9.275 Automatic Execution
 15:17:29 - 12-Dec-25
Buy* 100 $9.28 Automatic Execution
 15:17:28 - 12-Dec-25
Buy* 25 $9.275 Automatic Execution
 15:17:17 - 12-Dec-25
Unknown* 1 $9.28 Automatic Execution
 15:17:07 - 12-Dec-25
Unknown* 59 $9.28 Automatic Execution
 15:17:07 - 12-Dec-25
Unknown* 100 $9.28 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 100 $9.28 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 37 $9.28 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 100 $9.28 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 129 $9.28 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 2,100 $9.28 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 100 $9.28 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 155 $9.28 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 100 $9.28 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 41 $9.29 Automatic Execution
 15:16:55 - 12-Dec-25
Unknown* 159 $9.285 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 100 $9.28 Automatic Execution
 15:16:26 - 12-Dec-25
Unknown* 2 $9.28 Automatic Execution
 15:16:26 - 12-Dec-25
Unknown* 134 $9.28 Automatic Execution
 15:16:26 - 12-Dec-25
Unknown* 500 $9.28 Automatic Execution
 15:16:26 - 12-Dec-25
Unknown* 512 $9.28 Automatic Execution
 15:16:26 - 12-Dec-25
Unknown* 463 $9.28 Automatic Execution
 15:16:26 - 12-Dec-25
Unknown* 57 $9.28 Automatic Execution
 15:16:26 - 12-Dec-25
Unknown* 515 $9.28 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 300 $9.28 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 26 $9.28 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 2 $9.28 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 31 $9.28 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 153 $9.28 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 127 $9.28 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 218 $9.28 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 1 $9.28 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 115 $9.28 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 1,428 $9.28 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 1,356 $9.28 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 30 $9.28 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 49 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 100 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 58 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 208 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 100 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 25 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 81 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 205 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 600 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 213 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 400 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 75 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 262 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 400 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 530 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 100 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 218 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 221 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 58 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 57 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Unknown* 36 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 60 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 60 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 300 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 19 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 100 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 500 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 75 $9.28 Automatic Execution
 15:15:52 - 12-Dec-25
Unknown* 32 $9.36 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 39 $9.36 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 60 $9.36 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 100 $9.36 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 17 $9.36 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 100 $9.36 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 10 $9.36 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 3 $9.36 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 3 $9.36 Automatic Execution
 14:58:48 - 12-Dec-25
Unknown* 61 $9.355 Automatic Execution
 14:58:43 - 12-Dec-25
Unknown* 45 $9.355 Automatic Execution
 14:58:43 - 12-Dec-25
Unknown* 138 $9.355 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 34 $9.35 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 100 $9.35 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 6 $9.35 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 22 $9.35 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 200 $9.35 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 10 $9.35 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 20 $9.35 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 16 $9.35 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 100 $9.35 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 32 $9.35 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 100 $9.345 Automatic Execution
 14:57:51 - 12-Dec-25
Unknown* 100 $9.35 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 120 $9.35 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 5 $9.35 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 100 $9.35 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 100 $9.35 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 1 $9.35 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 1,000 $9.35 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 250 $9.35 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 1 $9.35 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 1 $9.35 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 1 $9.35 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 9 $9.35 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 200 $9.35 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 32 $9.35 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 7 $9.35 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 6 $9.35 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 46 $9.36 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 4 $9.36 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $9.36 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $9.36 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 1 $9.36 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 1 $9.36 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 1 $9.36 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 158 $9.36 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $9.36 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 12 $9.36 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 100 $9.365 Automatic Execution
 14:56:43 - 12-Dec-25
Buy* 100 $9.365 Automatic Execution
 14:56:43 - 12-Dec-25
Buy* 19 $9.36 Automatic Execution
 14:56:24 - 12-Dec-25
Buy* 10 $9.36 Automatic Execution
 14:56:24 - 12-Dec-25
Buy* 16 $9.36 Automatic Execution
 14:56:24 - 12-Dec-25
Buy* 55 $9.36 Automatic Execution
 14:56:24 - 12-Dec-25
Sell* 100 $9.36 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $9.36 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 5 $9.36 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $9.36 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 16 $9.36 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 10 $9.36 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $9.36 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $9.36 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 5 $9.36 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $9.36 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 100 $9.365 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 12 $9.365 Automatic Execution
 14:55:03 - 12-Dec-25
Buy* 5 $9.37 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 47 $9.365 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 39 $9.36 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 100 $9.36 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 434 $9.36 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 16 $9.36 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 3 $9.36 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 6 $9.36 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 3 $9.36 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 7 $9.36 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 2 $9.36 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 68 $9.36 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 97 $9.36 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 3 $9.36 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 5 $9.36 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 3 $9.36 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 1 $9.36 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 201 $9.36 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 36 $9.36 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 5 $9.36 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 100 $9.36 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 43 $9.36 Automatic Execution
 14:53:53 - 12-Dec-25
Unknown* 25 $9.36 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 75 $9.36 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 100 $9.36 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 36 $9.36 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 158 $9.36 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 42 $9.36 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 15 $9.36 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $9.36 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 11 $9.36 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $9.36 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 18 $9.36 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 20 $9.36 Automatic Execution
 14:51:40 - 12-Dec-25
Unknown* 20 $9.36 Automatic Execution
 14:51:40 - 12-Dec-25
Unknown* 500 $9.36 Automatic Execution
 14:51:40 - 12-Dec-25
Unknown* 13 $9.36 Automatic Execution
 14:51:40 - 12-Dec-25
Unknown* 1 $9.36 Automatic Execution
 14:51:40 - 12-Dec-25
Unknown* 36 $9.36 Automatic Execution
 14:51:40 - 12-Dec-25
Unknown* 13 $9.36 Automatic Execution
 14:51:40 - 12-Dec-25
Unknown* 263 $9.36 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 3 $9.36 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 90 $9.36 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 10 $9.36 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 3 $9.36 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 3 $9.36 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 10 $9.36 Automatic Execution
 14:50:33 - 12-Dec-25
Unknown* 100 $9.355 Automatic Execution
 14:50:33 - 12-Dec-25
Unknown* 100 $9.355 Automatic Execution
 14:50:27 - 12-Dec-25
Buy* 3 $9.36 Automatic Execution
 14:50:05 - 12-Dec-25
Buy* 37 $9.36 Automatic Execution
 14:49:31 - 12-Dec-25
Buy* 14 $9.36 Automatic Execution
 14:49:31 - 12-Dec-25
Buy* 39 $9.36 Automatic Execution
 14:49:13 - 12-Dec-25
Unknown* 100 $9.355 Automatic Execution
 14:48:58 - 12-Dec-25
Buy* 10 $9.36 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 50 $9.36 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 3 $9.36 Automatic Execution
 14:48:40 - 12-Dec-25
Unknown* 100 $9.355 Automatic Execution
 14:47:10 - 12-Dec-25
Unknown* 100 $9.355 Automatic Execution
 14:46:50 - 12-Dec-25
Unknown* 200 $9.355 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 14 $9.35 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 51 $9.35 Automatic Execution
 14:46:36 - 12-Dec-25
Unknown* 21 $9.35 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 24 $9.35 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 198 $9.35 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 49 $9.35 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 28 $9.35 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 1 $9.35 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 2 $9.35 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 6 $9.35 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 100 $9.35 Automatic Execution
 14:46:36 - 12-Dec-25
Sell* 55 $9.35 Automatic Execution
 14:46:35 - 12-Dec-25
Sell* 100 $9.35 Automatic Execution
 14:46:35 - 12-Dec-25
Sell* 400 $9.35 Automatic Execution
 14:46:35 - 12-Dec-25
Sell* 10 $9.35 Automatic Execution
 14:46:35 - 12-Dec-25
Unknown* 100 $9.355 Automatic Execution
 14:46:14 - 12-Dec-25
Unknown* 9 $9.36 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 1 $9.36 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 2 $9.36 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 2 $9.36 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 2 $9.36 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 4 $9.36 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 800 $9.36 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 125 $9.36 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 100 $9.36 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 75 $9.36 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 100 $9.36 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 300 $9.36 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 1 $9.355 Automatic Execution
 14:27:59 - 12-Dec-25
Buy* 100 $9.36 Automatic Execution
 14:27:24 - 12-Dec-25
Unknown* 10 $9.355 Automatic Execution
 14:27:00 - 12-Dec-25
Unknown* 13 $9.355 Automatic Execution
 14:26:56 - 12-Dec-25
Buy* 100 $9.36 Automatic Execution
 14:26:51 - 12-Dec-25
Sell* 23 $9.35 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 1 $9.35 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 35 $9.35 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 5 $9.35 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 190 $9.35 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 17 $9.35 Automatic Execution
 14:26:21 - 12-Dec-25
Buy* 100 $9.36 Automatic Execution
 14:26:11 - 12-Dec-25
Unknown* 28 $9.355 Automatic Execution
 14:26:06 - 12-Dec-25
Unknown* 10 $9.36 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 1,000 $9.36 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 100 $9.36 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 7 $9.36 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 200 $9.37 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 1 $9.37 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 130 $9.37 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 10 $9.37 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $9.37 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $9.37 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 100 $9.37 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 2 $9.37 Automatic Execution
 14:24:41 - 12-Dec-25
Unknown* 500 $9.37 Automatic Execution
 14:24:40 - 12-Dec-25
Unknown* 300 $9.37 Automatic Execution
 14:24:40 - 12-Dec-25
Unknown* 16 $9.37 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 4 $9.37 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 7 $9.37 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 3 $9.37 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 4 $9.37 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 4 $9.37 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 90 $9.37 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 10 $9.37 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 152 $9.37 Automatic Execution
 14:23:46 - 12-Dec-25
Unknown* 109 $9.37 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 24 $9.37 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 500 $9.37 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 100 $9.37 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 13 $9.37 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 300 $9.37 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 13 $9.37 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 100 $9.37 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 500 $9.37 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 100 $9.37 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 100 $9.37 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 110 $9.365 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 50 $9.365 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 50 $9.365 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 50 $9.365 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 13 $9.36 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 36 $9.36 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 11 $9.36 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 100 $9.36 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 16 $9.36 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 53 $9.36 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 75 $9.36 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 109 $9.36 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 300 $9.36 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 100 $9.36 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 70 $9.36 Automatic Execution
 14:23:27 - 12-Dec-25
Sell* 148 $9.36 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 7 $9.36 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 1 $9.36 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 100 $9.36 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 18 $9.37 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 100 $9.37 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 200 $9.37 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 1,000 $9.37 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 100 $9.37 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 100 $9.37 Automatic Execution
 14:22:52 - 12-Dec-25
Unknown* 300 $9.375 Automatic Execution
 14:22:39 - 12-Dec-25
Unknown* 436 $9.375 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 5 $9.38 Automatic Execution
 14:22:36 - 12-Dec-25
Buy* 7 $9.38 Automatic Execution
 14:22:36 - 12-Dec-25
Buy* 8 $9.38 Automatic Execution
 14:22:36 - 12-Dec-25
Buy* 80 $9.38 Automatic Execution
 14:22:36 - 12-Dec-25
Unknown* 310 $9.375 Automatic Execution
 14:22:12 - 12-Dec-25
Unknown* 200 $9.375 Automatic Execution
 14:22:12 - 12-Dec-25
Unknown* 300 $9.375 Automatic Execution
 14:22:12 - 12-Dec-25
Unknown* 100 $9.375 Automatic Execution
 14:22:12 - 12-Dec-25
Buy* 20 $9.38 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 27 $9.38 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 53 $9.38 Automatic Execution
 14:21:58 - 12-Dec-25
Sell* 100 $9.38 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 39 $9.38 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 100 $9.38 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 100 $9.38 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 43 $9.385 Automatic Execution
 14:21:25 - 12-Dec-25
Unknown* 89 $9.39 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 53 $9.39 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 800 $9.39 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $9.39 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $9.39 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 7 $9.40 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 9 $9.40 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 14 $9.39 Automatic Execution
 14:20:42 - 12-Dec-25
Buy* 85 $9.395 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 43 $9.395 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 43 $9.395 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 52 $9.395 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 42 $9.39 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 58 $9.39 Automatic Execution
 14:20:39 - 12-Dec-25
Sell* 11 $9.39 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 83 $9.39 Automatic Execution
 14:20:30 - 12-Dec-25
Unknown* 36 $9.39 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 4 $9.39 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 11 $9.39 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $9.39 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 52 $9.39 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 40 $9.39 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 36 $9.39 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $9.39 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $9.39 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 10 $9.39 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $9.39 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 500 $9.39 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 4 $9.39 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $9.39 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 100 $9.385 Automatic Execution
 14:20:19 - 12-Dec-25
Sell* 369 $9.385 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 531 $9.385 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 364 $9.385 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 800 $9.385 Automatic Execution
 14:20:11 - 12-Dec-25
Unknown* 19 $9.38 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 2 $9.38 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 16 $9.38 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 46 $9.38 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 212 $9.38 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 9 $9.38 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 10 $9.38 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 11 $9.38 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 15 $9.38 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $9.38 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $9.38 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 78 $9.38 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 13 $9.38 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $9.38 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $9.38 Automatic Execution
 14:19:44 - 12-Dec-25
Unknown* 10 $9.375 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 100 $9.38 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1,500 $9.38 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 5 $9.38 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 250 $9.38 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 50 $9.38 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $9.38 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 18 $9.38 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $9.38 Automatic Execution
 14:19:09 - 12-Dec-25
Unknown* 18 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 4 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 6 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 3 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 2 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 3 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 2 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 100 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 3 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 2 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 3 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 5 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 5 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 3 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 3 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 3 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 3 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 3 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 3 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 3 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 6 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 3 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 6 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 226 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 100 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 750 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 100 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 555 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 100 $9.39 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 1 $9.40 Automatic Execution
 14:17:51 - 12-Dec-25
Unknown* 15 $9.395 Automatic Execution
 14:17:45 - 12-Dec-25
Sell* 100 $9.39 Automatic Execution
 14:17:41 - 12-Dec-25
Sell* 100 $9.39 Automatic Execution
 14:17:40 - 12-Dec-25
Sell* 100 $9.39 Automatic Execution
 14:17:16 - 12-Dec-25
Sell* 100 $9.39 Automatic Execution
 14:17:09 - 12-Dec-25
Buy* 44 $9.40 Automatic Execution
 14:16:54 - 12-Dec-25
Buy* 27 $9.40 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 100 $9.40 Automatic Execution
 14:16:11 - 12-Dec-25
Unknown* 100 $9.395 Automatic Execution
 14:15:53 - 12-Dec-25
Sell* 100 $9.40 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 200 $9.40 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 100 $9.46 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $9.46 Automatic Execution
 13:58:05 - 12-Dec-25
Unknown* 100 $9.47 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 64 $9.47 Automatic Execution
 13:57:51 - 12-Dec-25
Buy* 10 $9.47 Automatic Execution
 13:57:30 - 12-Dec-25
Unknown* 20 $9.47 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 100 $9.47 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 8 $9.47 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 33 $9.47 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 16 $9.47 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 15 $9.47 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 100 $9.47 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 100 $9.47 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 20 $9.47 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 100 $9.47 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 18 $9.47 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 100 $9.47 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 100 $9.47 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 100 $9.47 Automatic Execution
 13:57:30 - 12-Dec-25
Unknown* 200 $9.465 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 100 $9.47 Automatic Execution
 13:56:48 - 12-Dec-25
Buy* 100 $9.47 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 94 $9.47 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 100 $9.47 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 1 $9.47 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 75 $9.47 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 100 $9.47 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 100 $9.475 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 22 $9.48 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 6 $9.48 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 5 $9.48 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 7 $9.48 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 7 $9.48 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 70 $9.48 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 70 $9.48 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 18 $9.48 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 15 $9.48 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 100 $9.48 Automatic Execution
 13:55:44 - 12-Dec-25
Unknown* 100 $9.485 Automatic Execution
 13:55:42 - 12-Dec-25
Unknown* 57 $9.49 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 43 $9.49 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 57 $9.49 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 43 $9.49 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 18 $9.49 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 27 $9.49 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 23 $9.49 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 15 $9.49 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 36 $9.49 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 100 $9.49 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 100 $9.49 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 100 $9.49 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 100 $9.49 Automatic Execution
 13:54:23 - 12-Dec-25
Unknown* 36 $9.48 Automatic Execution
 13:54:16 - 12-Dec-25
Unknown* 11 $9.48 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 98 $9.48 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 13 $9.48 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 100 $9.48 Automatic Execution
 13:54:16 - 12-Dec-25
Sell* 100 $9.48 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 100 $9.48 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 39 $9.48 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 200 $9.48 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 350 $9.48 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 28 $9.48 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 72 $9.48 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 100 $9.49 Automatic Execution
 13:53:46 - 12-Dec-25
Sell* 100 $9.49 Automatic Execution
 13:53:46 - 12-Dec-25
Sell* 100 $9.49 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 100 $9.50 Automatic Execution
 13:52:39 - 12-Dec-25
Sell* 100 $9.50 Automatic Execution
 13:52:39 - 12-Dec-25
Sell* 11 $9.50 Automatic Execution
 13:52:39 - 12-Dec-25
Sell* 1 $9.50 Automatic Execution
 13:52:39 - 12-Dec-25
Sell* 26 $9.50 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 16 $9.50 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 49 $9.50 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 5 $9.50 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 5 $9.50 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 10 $9.50 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 15 $9.50 Automatic Execution
 13:51:26 - 12-Dec-25
Sell* 17 $9.495 Automatic Execution
 13:50:49 - 12-Dec-25
Sell* 19 $9.49 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 35 $9.49 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 19 $9.49 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 13 $9.49 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 70 $9.49 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 13 $9.49 Automatic Execution
 13:49:50 - 12-Dec-25
Unknown* 59 $9.485 Automatic Execution
 13:49:11 - 12-Dec-25
Sell* 6 $9.49 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 44 $9.49 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 100 $9.49 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 13 $9.49 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 100 $9.49 Automatic Execution
 13:49:10 - 12-Dec-25
Buy* 34 $9.49 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 200 $9.49 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 24 $9.49 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 13 $9.49 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 17 $9.49 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 15 $9.49 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 1 $9.49 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 100 $9.49 Automatic Execution
 13:47:46 - 12-Dec-25
Sell* 12 $9.49 Automatic Execution
 13:47:46 - 12-Dec-25
Sell* 15 $9.49 Automatic Execution
 13:47:46 - 12-Dec-25
Sell* 100 $9.49 Automatic Execution
 13:47:46 - 12-Dec-25
Buy* 100 $9.495 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $9.495 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 76 $9.49 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 16 $9.49 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 35 $9.49 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $9.49 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $9.49 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 5 $9.49 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 18 $9.49 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 357 $9.49 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 19 $9.48 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 262 $9.48 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 100 $9.48 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 10 $9.48 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 70 $9.48 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 12 $9.48 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 453 $9.48 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 47 $9.48 Automatic Execution
 13:46:09 - 12-Dec-25
Sell* 5 $9.48 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 12 $9.48 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 27 $9.48 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 20 $9.48 Automatic Execution
 13:45:51 - 12-Dec-25
Unknown* 45 $9.51 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 117 $9.51 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 200 $9.51 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 83 $9.51 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 200 $9.51 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 100 $9.51 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 20 $9.51 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 52 $9.51 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 5 $9.51 Automatic Execution
 13:24:47 - 12-Dec-25
Buy* 1 $9.51 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 5 $9.51 Automatic Execution
 13:24:35 - 12-Dec-25
Sell* 100 $9.51 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 100 $9.51 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 45 $9.51 Automatic Execution
 13:23:49 - 12-Dec-25
Unknown* 5 $9.51 Automatic Execution
 13:23:49 - 12-Dec-25
Unknown* 200 $9.51 Automatic Execution
 13:23:49 - 12-Dec-25
Unknown* 100 $9.51 Automatic Execution
 13:23:49 - 12-Dec-25
Unknown* 20 $9.51 Automatic Execution
 13:23:49 - 12-Dec-25
Unknown* 7 $9.51 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 1 $9.51 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 200 $9.505 Automatic Execution
 13:23:22 - 12-Dec-25
Buy* 100 $9.505 Automatic Execution
 13:23:22 - 12-Dec-25
Buy* 100 $9.505 Automatic Execution
 13:23:22 - 12-Dec-25
Buy* 100 $9.505 Automatic Execution
 13:23:22 - 12-Dec-25
Buy* 100 $9.51 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 92 $9.51 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 21 $9.51 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 100 $9.51 Automatic Execution
 13:23:14 - 12-Dec-25
Buy* 18 $9.51 Automatic Execution
 13:23:13 - 12-Dec-25
Buy* 9 $9.51 Automatic Execution
 13:23:13 - 12-Dec-25
Unknown* 2 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Unknown* 16 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 91 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 2 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 2 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 3 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 3 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 1 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 5 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 3 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 2 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 1 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 2 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 2 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 3 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 1 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 1 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 60 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 100 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 1 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 24 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 100 $9.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 49 $9.51 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 389 $9.515 Automatic Execution
 13:22:53 - 12-Dec-25
Unknown* 300 $9.515 Automatic Execution
 13:22:53 - 12-Dec-25
Unknown* 200 $9.515 Automatic Execution
 13:22:53 - 12-Dec-25
Unknown* 100 $9.515 Automatic Execution
 13:22:53 - 12-Dec-25
Unknown* 100 $9.515 Automatic Execution
 13:22:46 - 12-Dec-25
Buy* 1 $9.52 Automatic Execution
 13:22:15 - 12-Dec-25
Buy* 19 $9.52 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 15 $9.52 Automatic Execution
 13:22:12 - 12-Dec-25
Sell* 10 $9.52 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 17 $9.52 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 4 $9.52 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 100 $9.52 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $9.52 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $9.52 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 59 $9.53 Automatic Execution
 13:20:58 - 12-Dec-25
Buy* 100 $9.53 Automatic Execution
 13:20:57 - 12-Dec-25
Unknown* 3 $9.52 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 12 $9.52 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 500 $9.52 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 19 $9.52 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 5 $9.52 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 1 $9.52 Automatic Execution
 13:20:10 - 12-Dec-25
Unknown* 2 $9.515 Automatic Execution
 13:20:10 - 12-Dec-25
Buy* 3 $9.52 Automatic Execution
 13:20:10 - 12-Dec-25
Unknown* 88 $9.52 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 68 $9.52 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 10 $9.52 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 100 $9.52 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 5 $9.53 Automatic Execution
 13:19:58 - 12-Dec-25
Sell* 7 $9.53 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 8 $9.53 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 1 $9.53 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 1 $9.53 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 1 $9.53 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 1 $9.53 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 1 $9.53 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 1 $9.53 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 250 $9.53 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 86 $9.53 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 100 $9.53 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 75 $9.53 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 100 $9.53 Automatic Execution
 13:19:35 - 12-Dec-25
Buy* 18 $9.54 Automatic Execution
 13:19:07 - 12-Dec-25
Buy* 4 $9.54 Automatic Execution
 13:19:06 - 12-Dec-25
Unknown* 25 $9.53 Automatic Execution
 13:18:32 - 12-Dec-25
Unknown* 12 $9.53 Automatic Execution
 13:18:32 - 12-Dec-25
Buy* 81 $9.53 Automatic Execution
 13:18:32 - 12-Dec-25
Buy* 19 $9.53 Automatic Execution
 13:18:32 - 12-Dec-25
Buy* 35 $9.53 Automatic Execution
 13:18:32 - 12-Dec-25
Buy* 100 $9.53 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 46 $9.53 Automatic Execution
 13:18:11 - 12-Dec-25
Buy* 1 $9.54 Automatic Execution
 13:17:32 - 12-Dec-25
Unknown* 51 $9.535 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 134 $9.54 Automatic Execution
 13:16:26 - 12-Dec-25
Sell* 23 $9.54 Automatic Execution
 13:16:26 - 12-Dec-25
Sell* 32 $9.54 Automatic Execution
 13:16:26 - 12-Dec-25
Sell* 17 $9.54 Automatic Execution
 13:16:26 - 12-Dec-25
Unknown* 14 $9.54 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 873 $9.54 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 7 $9.54 Automatic Execution
 13:16:22 - 12-Dec-25
Buy* 1 $9.54 Automatic Execution
 13:16:22 - 12-Dec-25
Unknown* 29 $9.53 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 1 $9.53 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 12 $9.53 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 85 $9.53 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 18 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 29 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 15 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 3 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 8 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 65 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 7 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 100 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 23 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 18 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 96 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 14 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 1 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 1 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 9 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 1 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 1 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 1 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 1 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 300 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 83 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 100 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 75 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 100 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 100 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 100 $9.53 Automatic Execution
 13:15:59 - 12-Dec-25
Unknown* 100 $9.535 Automatic Execution
 13:15:53 - 12-Dec-25
Unknown* 103 $9.535 Automatic Execution
 13:15:53 - 12-Dec-25
Unknown* 100 $9.535 Automatic Execution
 13:15:53 - 12-Dec-25
Unknown* 100 $9.535 Automatic Execution
 13:15:53 - 12-Dec-25
Unknown* 100 $9.535 Automatic Execution
 13:15:53 - 12-Dec-25
Unknown* 100 $9.535 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 12 $9.52 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 100 $9.52 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 10 $9.52 Automatic Execution
 12:56:38 - 12-Dec-25
Unknown* 100 $9.52 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $9.52 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 200 $9.52 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 72 $9.52 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $9.52 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 300 $9.525 Automatic Execution
 12:55:54 - 12-Dec-25
Buy* 389 $9.525 Automatic Execution
 12:55:54 - 12-Dec-25
Buy* 300 $9.525 Automatic Execution
 12:55:54 - 12-Dec-25
Unknown* 26 $9.515 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 110 $9.52 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 19 $9.52 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 11 $9.52 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 100 $9.52 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 5 $9.52 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 8 $9.52 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 14 $9.51 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 94 $9.51 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $9.505 Automatic Execution
 12:52:29 - 12-Dec-25
Buy* 200 $9.505 Automatic Execution
 12:52:29 - 12-Dec-25
Buy* 900 $9.505 Automatic Execution
 12:52:29 - 12-Dec-25
Buy* 100 $9.51 Automatic Execution
 12:52:29 - 12-Dec-25
Buy* 100 $9.505 Automatic Execution
 12:52:29 - 12-Dec-25
Buy* 100 $9.505 Automatic Execution
 12:52:29 - 12-Dec-25
Buy* 100 $9.505 Automatic Execution
 12:52:29 - 12-Dec-25
Buy* 4 $9.505 Automatic Execution
 12:52:01 - 12-Dec-25
Unknown* 94 $9.51 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 10 $9.51 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 5 $9.51 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 12 $9.51 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $9.51 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $9.52 Automatic Execution
 12:50:14 - 12-Dec-25
Unknown* 30 $9.52 Automatic Execution
 12:50:14 - 12-Dec-25
Unknown* 259 $9.52 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 13 $9.52 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 13 $9.52 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 15 $9.52 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 13 $9.52 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 140 $9.52 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 10 $9.52 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 100 $9.515 Automatic Execution
 12:49:45 - 12-Dec-25
Unknown* 100 $9.515 Automatic Execution
 12:49:45 - 12-Dec-25
Unknown* 100 $9.515 Automatic Execution
 12:49:45 - 12-Dec-25
Sell* 37 $9.52 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 100 $9.52 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 75 $9.52 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 100 $9.52 Automatic Execution
 12:49:06 - 12-Dec-25
Buy* 200 $9.53 Automatic Execution
 12:48:27 - 12-Dec-25
Buy* 6 $9.525 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $9.53 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 23 $9.53 Automatic Execution
 12:48:17 - 12-Dec-25
Unknown* 107 $9.53 Automatic Execution
 12:48:17 - 12-Dec-25
Buy* 11 $9.53 Automatic Execution
 12:48:17 - 12-Dec-25
Buy* 1 $9.53 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 80 $9.53 Automatic Execution
 12:47:09 - 12-Dec-25
Unknown* 88 $9.52 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 3 $9.52 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 3 $9.52 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 3 $9.52 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 3 $9.52 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 3 $9.52 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 1 $9.52 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 1 $9.52 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 1 $9.52 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 1 $9.52 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 69 $9.52 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 78 $9.52 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 5 $9.52 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 3 $9.52 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 2 $9.52 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 100 $9.51 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 10 $9.51 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 7 $9.51 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 15 $9.51 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $9.50 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 10 $9.50 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 5 $9.50 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 5 $9.50 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 5 $9.50 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 200 $9.50 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 200 $9.49 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $9.49 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 500 $9.49 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 20 $9.49 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $9.49 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 39 $9.49 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 37 $9.49 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $9.49 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $9.49 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $9.49 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $9.49 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $9.495 Automatic Execution
 12:23:25 - 12-Dec-25
Unknown* 100 $9.50 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 14 $9.50 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 100 $9.50 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 16 $9.50 Automatic Execution
 12:22:46 - 12-Dec-25
Buy* 200 $9.50 Automatic Execution
 12:22:46 - 12-Dec-25
Buy* 100 $9.50 Automatic Execution
 12:22:46 - 12-Dec-25
Buy* 11 $9.50 Automatic Execution
 12:22:46 - 12-Dec-25
Buy* 96 $9.50 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 100 $9.495 Automatic Execution
 12:22:28 - 12-Dec-25
Sell* 100 $9.495 Automatic Execution
 12:22:28 - 12-Dec-25
Sell* 200 $9.495 Automatic Execution
 12:22:28 - 12-Dec-25
Sell* 5 $9.495 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 300 $9.495 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 200 $9.495 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 100 $9.495 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 100 $9.495 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 79 $9.495 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 100 $9.495 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 100 $9.495 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 200 $9.495 Automatic Execution
 12:20:35 - 12-Dec-25
Sell* 100 $9.495 Automatic Execution
 12:20:35 - 12-Dec-25
Unknown* 11 $9.50 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 10 $9.50 Automatic Execution
 12:17:58 - 12-Dec-25
Sell* 200 $9.495 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 200 $9.495 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 300 $9.495 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 100 $9.495 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 100 $9.495 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 275 $9.50 Automatic Execution
 12:17:29 - 12-Dec-25
Buy* 25 $9.50 Automatic Execution
 12:17:29 - 12-Dec-25
Buy* 75 $9.50 Automatic Execution
 12:17:29 - 12-Dec-25
Sell* 100 $9.49 Automatic Execution
 12:15:58 - 12-Dec-25
Sell* 200 $9.49 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 5 $9.48 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 600 $9.48 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 113 $9.48 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 16 $9.48 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 100 $9.41 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 21 $9.41 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 21 $9.41 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 285 $9.41 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 100 $9.41 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 100 $9.41 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 102 $9.41 Automatic Execution
 11:51:54 - 12-Dec-25
Unknown* 11 $9.41 Automatic Execution
 11:51:48 - 12-Dec-25
Buy* 75 $9.41 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 100 $9.405 Automatic Execution
 11:51:39 - 12-Dec-25
Unknown* 100 $9.41 Automatic Execution
 11:51:39 - 12-Dec-25
Buy* 1 $9.41 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 100 $9.405 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 1 $9.41 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 100 $9.41 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 50 $9.41 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 10 $9.41 Automatic Execution
 11:51:06 - 12-Dec-25
Unknown* 800 $9.415 Automatic Execution
 11:51:02 - 12-Dec-25
Unknown* 389 $9.415 Automatic Execution
 11:51:02 - 12-Dec-25
Unknown* 389 $9.415 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 100 $9.42 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 215 $9.42 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 213 $9.42 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 87 $9.42 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 68 $9.42 Automatic Execution
 11:50:59 - 12-Dec-25
Unknown* 100 $9.425 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 100 $9.42 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 1 $9.42 Automatic Execution
 11:50:15 - 12-Dec-25
Unknown* 200 $9.42 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $9.42 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $9.42 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $9.42 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $9.425 Automatic Execution
 11:49:45 - 12-Dec-25
Buy* 1 $9.43 Automatic Execution
 11:49:38 - 12-Dec-25
Buy* 1 $9.43 Automatic Execution
 11:49:20 - 12-Dec-25
Sell* 100 $9.43 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 200 $9.43 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 11 $9.43 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $9.43 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $9.44 Automatic Execution
 11:49:11 - 12-Dec-25
Unknown* 27 $9.445 Automatic Execution
 11:49:04 - 12-Dec-25
Unknown* 96 $9.445 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 500 $9.44 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 5 $9.44 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 14 $9.44 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 1 $9.44 Automatic Execution
 11:48:41 - 12-Dec-25
Unknown* 376 $9.42 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 24 $9.42 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 400 $9.42 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $9.42 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 6 $9.42 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $9.42 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 100 $9.415 Automatic Execution
 11:47:20 - 12-Dec-25
Unknown* 100 $9.415 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 200 $9.42 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 200 $9.42 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 1 $9.42 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $9.42 Automatic Execution
 11:46:14 - 12-Dec-25
Unknown* 124 $9.425 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 100 $9.43 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 100 $9.43 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 100 $9.425 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 100 $9.425 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 1 $9.43 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 100 $9.43 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 59 $9.43 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 41 $9.43 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 100 $9.50 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 100 $9.50 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 1 $9.50 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 300 $9.50 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 500 $9.50 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 6 $9.50 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 2,900 $9.50 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 100 $9.50 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 100 $9.50 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 100 $9.50 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 70 $9.505 Automatic Execution
 11:21:55 - 12-Dec-25
Unknown* 55 $9.52 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 100 $9.52 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 100 $9.52 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 100 $9.52 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 7 $9.53 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 338 $9.53 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1,500 $9.53 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 200 $9.53 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $9.53 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $9.54 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $9.54 Automatic Execution
 11:20:05 - 12-Dec-25
Unknown* 5 $9.54 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $9.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 71 $9.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 29 $9.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 71 $9.54 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $9.535 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 73 $9.53 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $9.53 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 200 $9.53 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $9.53 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 50 $9.53 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $9.53 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 36 $9.53 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 5 $9.53 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $9.53 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $9.53 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 200 $9.54 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 50 $9.54 Automatic Execution
 11:18:57 - 12-Dec-25
Unknown* 248 $9.545 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 100 $9.55 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 52 $9.54 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 73 $9.54 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 100 $9.54 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 400 $9.54 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 100 $9.54 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 100 $9.54 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 220 $9.54 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 1 $9.54 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 6 $9.54 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 6 $9.54 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 6 $9.54 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 500 $9.54 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 5 $9.54 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 200 $9.54 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $9.54 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 5 $9.54 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 5 $9.54 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 5 $9.54 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 11 $9.54 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 232 $9.54 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $9.54 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 3,000 $9.54 Automatic Execution
 11:18:29 - 12-Dec-25
Unknown* 5 $9.55 Automatic Execution
 11:17:42 - 12-Dec-25
Unknown* 7 $9.55 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 100 $9.55 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 100 $9.55 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 100 $9.55 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 7 $9.55 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 7 $9.55 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 61 $9.55 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 54 $9.55 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 46 $9.55 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 54 $9.55 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 68 $9.55 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 16 $9.55 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 400 $9.55 Automatic Execution
 11:16:12 - 12-Dec-25
Buy* 6 $9.55 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 100 $9.55 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 100 $9.55 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 52 $9.63 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 120 $9.63 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 10:51:25 - 12-Dec-25
Unknown* 100 $9.645 Automatic Execution
 10:50:53 - 12-Dec-25
Unknown* 100 $9.645 Automatic Execution
 10:50:35 - 12-Dec-25
Unknown* 22 $9.66 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 1 $9.66 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 5 $9.66 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 150 $9.66 Automatic Execution
 10:50:11 - 12-Dec-25
Unknown* 248 $9.665 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 50 $9.655 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 50 $9.655 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 50 $9.655 Automatic Execution
 10:49:32 - 12-Dec-25
Unknown* 35 $9.65 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 100 $9.65 Automatic Execution
 10:49:13 - 12-Dec-25
Unknown* 100 $9.66 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 1,800 $9.66 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 100 $9.66 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 152 $9.665 Automatic Execution
 10:48:56 - 12-Dec-25
Unknown* 248 $9.665 Automatic Execution
 10:48:56 - 12-Dec-25
Unknown* 91 $9.67 Automatic Execution
 10:48:48 - 12-Dec-25
Unknown* 35 $9.67 Automatic Execution
 10:48:48 - 12-Dec-25
Unknown* 500 $9.67 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 5 $9.67 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 17 $9.67 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 100 $9.67 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 6 $9.66 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 100 $9.655 Automatic Execution
 10:47:51 - 12-Dec-25
Unknown* 1,200 $9.65 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 100 $9.65 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 100 $9.65 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 200 $9.65 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 75 $9.62 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 100 $9.62 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 100 $9.62 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 64 $9.62 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 36 $9.62 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 100 $9.62 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 130 $9.62 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 5 $9.63 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 4 $9.63 Automatic Execution
 10:46:41 - 12-Dec-25
Unknown* 90 $9.64 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 1 $9.64 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 400 $9.68 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 83 $9.68 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 14 $9.68 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 10 $9.68 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 21 $9.68 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 97 $9.68 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 100 $9.68 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 96 $9.67 Automatic Execution
 10:21:04 - 12-Dec-25
Buy* 21 $9.67 Automatic Execution
 10:21:04 - 12-Dec-25
Buy* 100 $9.67 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 1,000 $9.67 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 5 $9.67 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $9.67 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $9.67 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 100 $9.68 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 100 $9.68 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 16 $9.68 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 100 $9.68 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 11 $9.68 Automatic Execution
 10:20:41 - 12-Dec-25
Unknown* 1 $9.68 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 200 $9.68 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 11 $9.68 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 100 $9.68 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 28 $9.68 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 100 $9.68 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 100 $9.69 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 100 $9.69 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 100 $9.69 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 100 $9.69 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 126 $9.685 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 100 $9.685 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 100 $9.685 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 126 $9.685 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 126 $9.685 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 100 $9.685 Automatic Execution
 10:19:19 - 12-Dec-25
Unknown* 500 $9.69 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 10 $9.69 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 200 $9.69 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 8 $9.69 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 52 $9.69 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $9.67 Automatic Execution
 10:18:02 - 12-Dec-25
Unknown* 29 $9.67 Automatic Execution
 10:18:01 - 12-Dec-25
Unknown* 66 $9.67 Automatic Execution
 10:18:01 - 12-Dec-25
Unknown* 12 $9.67 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 100 $9.67 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 35 $9.67 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 41 $9.67 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 29 $9.67 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 12 $9.67 Automatic Execution
 10:17:52 - 12-Dec-25
Unknown* 200 $9.67 Automatic Execution
 10:17:49 - 12-Dec-25
Unknown* 23 $9.67 Automatic Execution
 10:17:49 - 12-Dec-25
Unknown* 77 $9.67 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 37 $9.67 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 100 $9.67 Automatic Execution
 10:17:49 - 12-Dec-25
Unknown* 100 $9.665 Automatic Execution
 10:17:38 - 12-Dec-25
Unknown* 74 $9.665 Automatic Execution
 10:17:21 - 12-Dec-25
Unknown* 26 $9.665 Automatic Execution
 10:17:21 - 12-Dec-25
Unknown* 100 $9.665 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 3 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 2 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 2 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 3 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 2 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 10 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 1 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 2 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 500 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 1 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 1 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 4 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 3 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 2 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 3 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 3 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 2 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 2 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 3 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 3 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 1 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 1 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 1 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 1 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 1 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 1 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 2 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 3 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 1 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 2 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 1 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 1 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 135 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 400 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 300 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 23 $9.63 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 50 $9.635 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 19 $9.635 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 126 $9.635 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 126 $9.635 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 126 $9.635 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 126 $9.635 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 126 $9.635 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 6 $9.64 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $9.64 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 10 $9.64 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 5 $9.64 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 11 $9.64 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 138 $9.65 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 138 $9.65 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 105 $9.65 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1,000 $9.65 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 137 $9.66 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 100 $9.66 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 5 $9.83 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 20 $9.83 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $9.84 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 25 $9.85 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 40 $9.855 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $9.865 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 5 $9.86 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 2 $9.86 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 93 $9.86 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 907 $9.86 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 100 $9.865 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 100 $9.86 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 10 $9.86 Automatic Execution
 09:48:35 - 12-Dec-25
Buy* 100 $9.87 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 63 $9.87 Automatic Execution
 09:48:15 - 12-Dec-25
Unknown* 14 $9.87 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $9.87 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 450 $9.885 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 500 $9.885 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 500 $9.885 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 50 $9.885 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 450 $9.885 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 500 $9.885 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 500 $9.885 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $9.88 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 12 $9.88 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 100 $9.89 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 79 $9.89 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 100 $9.88 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 100 $9.88 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 2,000 $9.88 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 500 $9.88 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 500 $9.885 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 11 $9.89 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 500 $9.89 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $9.865 Automatic Execution
 09:32:46 - 12-Dec-25
Sell* 32 $9.865 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 117 $9.86 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 200 $9.86 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 122 $9.86 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 100 $9.86 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 468 $9.86 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 32 $9.86 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 468 $9.86 Automatic Execution
 09:32:45 - 12-Dec-25
Unknown* 5 $9.865 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 5 $9.865 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 105 $9.87 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $9.865 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 100 $9.855 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 100 $9.86 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 100 $9.87 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 100 $9.86 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 800 $9.85 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 1 $9.84 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 1 $9.84 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 300 $9.82 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $9.805 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 200 $9.80 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 200 $9.80 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 100 $9.78 Automatic Execution
 09:31:22 - 12-Dec-25
Unknown* 100 $9.78 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $9.78 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 200 $9.78 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 100 $9.79 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 5,432 $9.80 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 2,265 $9.80 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 300 $9.795 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 400 $9.795 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 400 $9.795 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 30 $9.80 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 50 $9.82 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 650 $9.82 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 300 $9.82 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 400 $9.82 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $9.80 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 5,000 $9.79 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 400 $9.775 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 250 $9.775 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 300 $9.775 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 400 $9.775 Automatic Execution
 09:30:29 - 12-Dec-25
Unknown* 400 $9.775 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 400 $9.79 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 70 $9.77 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 39 $9.735 Ordinary
 09:17:17 - 12-Dec-25
Unknown* 25 $9.74 Ordinary
 09:14:53 - 12-Dec-25
Sell* 227 $9.74 Ordinary
 09:14:53 - 12-Dec-25
Sell* 102 $9.74 Ordinary
 09:07:52 - 12-Dec-25
Sell* 98 $9.74 Ordinary
 09:07:52 - 12-Dec-25
Buy* 34 $9.74 Ordinary
 09:04:25 - 12-Dec-25
Buy* 10 $9.73 Ordinary
 08:59:29 - 12-Dec-25
Buy* 66 $9.73 Ordinary
 08:59:29 - 12-Dec-25
Sell* 12 $9.72 Ordinary
 08:58:12 - 12-Dec-25
Sell* 10 $9.72 Ordinary
 08:58:12 - 12-Dec-25
Sell* 1 $9.72 Ordinary
 08:58:12 - 12-Dec-25
Sell* 10 $9.72 Ordinary
 08:58:12 - 12-Dec-25
Sell* 10 $9.73 Ordinary
 08:58:12 - 12-Dec-25
Sell* 10 $9.73 Ordinary
 08:58:12 - 12-Dec-25
Buy* 10 $9.73 Ordinary
 08:58:08 - 12-Dec-25
Buy* 10 $9.73 Ordinary
 08:58:08 - 12-Dec-25
Buy* 100 $9.73 Ordinary
 08:58:08 - 12-Dec-25
Buy* 17 $9.73 Ordinary
 08:58:08 - 12-Dec-25
Buy* 1 $9.73 Ordinary
 08:58:08 - 12-Dec-25
Buy* 254 $9.73 Ordinary
 08:58:08 - 12-Dec-25
Buy* 140 $9.73 Ordinary
 08:58:08 - 12-Dec-25
Buy* 303 $9.73 Ordinary
 08:58:08 - 12-Dec-25
Buy* 303 $9.73 Ordinary
 08:58:08 - 12-Dec-25
Sell* 394 $9.73 Ordinary
 08:40:47 - 12-Dec-25
Buy* 1,325 $9.73 Ordinary
 08:39:20 - 12-Dec-25
Sell* 200 $9.75 Ordinary
 08:37:40 - 12-Dec-25
Sell* 100 $9.75 Ordinary
 08:37:40 - 12-Dec-25
Buy* 600 $9.76 Ordinary
 08:33:14 - 12-Dec-25
Buy* 30 $9.76 Ordinary
 08:33:14 - 12-Dec-25
Unknown* 2 $9.76 Ordinary
 08:32:23 - 12-Dec-25
Unknown* 10 $9.76 Ordinary
 08:31:34 - 12-Dec-25
Unknown* 25 $9.76 Ordinary
 08:30:37 - 12-Dec-25
Unknown* 25 $9.76 Ordinary
 08:26:09 - 12-Dec-25
Buy* 100 $9.755 Ordinary
 08:18:30 - 12-Dec-25
Buy* 3,174 $9.74 Ordinary
 08:13:53 - 12-Dec-25
Buy* 25 $9.74 Ordinary
 08:13:53 - 12-Dec-25
Buy* 25 $9.74 Ordinary
 08:13:53 - 12-Dec-25
Buy* 75 $9.74 Ordinary
 08:13:53 - 12-Dec-25
Buy* 25 $9.74 Ordinary
 08:13:53 - 12-Dec-25
Buy* 175 $9.74 Ordinary
 08:13:53 - 12-Dec-25
Buy* 1,200 $9.73 Ordinary
 08:11:52 - 12-Dec-25
Sell* 100 $9.73 Ordinary
 08:10:08 - 12-Dec-25
Sell* 11 $9.73 Ordinary
 08:10:08 - 12-Dec-25
Sell* 80 $9.73 Ordinary
 08:09:56 - 12-Dec-25
Buy* 296 $9.73 Ordinary
 08:07:49 - 12-Dec-25
Sell* 50 $9.73 Ordinary
 07:10:13 - 12-Dec-25
Sell* 1 $9.71 Ordinary
 07:03:15 - 12-Dec-25
Sell* 4 $9.71 Ordinary
 07:03:15 - 12-Dec-25
Sell* 150 $9.72 Ordinary
 07:03:06 - 12-Dec-25
Sell* 1 $9.72 Ordinary
 07:03:06 - 12-Dec-25
Sell* 2 $9.72 Ordinary
 07:03:06 - 12-Dec-25
Sell* 200 $9.73 Ordinary
 07:03:02 - 12-Dec-25
Sell* 82 $9.73 Ordinary
 07:03:02 - 12-Dec-25
Sell* 100 $9.74 Ordinary
 07:02:49 - 12-Dec-25
Sell* 3 $9.74 Ordinary
 07:00:44 - 12-Dec-25
Sell* 100 $9.75 Ordinary
 07:00:44 - 12-Dec-25
Sell* 355 $9.75 Ordinary
 07:00:44 - 12-Dec-25
Sell* 45 $9.75 Ordinary
 07:00:00 - 12-Dec-25
Sell* 95 $9.75 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $9.78 Ordinary
 07:00:00 - 12-Dec-25
Buy* 39 $9.77 Ordinary
 06:53:33 - 12-Dec-25
Buy* 30 $9.77 Ordinary
 06:53:33 - 12-Dec-25
Unknown* 50 $9.76 Ordinary
 06:53:33 - 12-Dec-25
Sell* 100 $9.76 Ordinary
 06:49:38 - 12-Dec-25
Sell* 100 $9.785 Ordinary
 06:48:04 - 12-Dec-25
Sell* 200 $9.785 Ordinary
 06:48:04 - 12-Dec-25
Sell* 32 $9.76 Ordinary
 06:45:06 - 12-Dec-25
Sell* 68 $9.76 Ordinary
 06:45:06 - 12-Dec-25
Buy* 270 $9.76 Ordinary
 06:45:06 - 12-Dec-25
Buy* 975 $9.76 Ordinary
 06:45:06 - 12-Dec-25
Sell* 100 $9.75 Ordinary
 06:43:48 - 12-Dec-25
Sell* 200 $9.75 Ordinary
 06:40:00 - 12-Dec-25
Sell* 100 $9.75 Ordinary
 06:38:56 - 12-Dec-25
Sell* 50 $9.75 Ordinary
 06:35:33 - 12-Dec-25
Sell* 5 $9.75 Ordinary
 06:32:40 - 12-Dec-25
Sell* 250 $9.75 Ordinary
 06:31:36 - 12-Dec-25
Unknown* 25 $9.75 Ordinary
 06:21:08 - 12-Dec-25
Unknown* 100 $9.75 Ordinary
 06:21:08 - 12-Dec-25
Unknown* 14 $9.75 Ordinary
 06:21:08 - 12-Dec-25
Unknown* 1 $9.75 Ordinary
 06:18:44 - 12-Dec-25
Sell* 1 $9.75 Ordinary
 06:09:12 - 12-Dec-25
Buy* 5 $9.76 Ordinary
 06:08:40 - 12-Dec-25
Buy* 25 $9.75 Ordinary
 06:07:43 - 12-Dec-25
Buy* 25 $9.75 Ordinary
 06:07:43 - 12-Dec-25
Buy* 100 $9.76 Ordinary
 05:58:38 - 12-Dec-25
Buy* 3 $9.76 Ordinary
 05:57:23 - 12-Dec-25
Buy* 171 $9.74 Ordinary
 05:34:22 - 12-Dec-25
Buy* 77 $9.74 Ordinary
 05:24:04 - 12-Dec-25
Buy* 2 $9.74 Ordinary
 05:22:51 - 12-Dec-25
Sell* 1 $9.75 Ordinary
 05:00:46 - 12-Dec-25
Sell* 300 $9.75 Ordinary
 04:51:03 - 12-Dec-25
Sell* 400 $9.75 Ordinary
 04:51:03 - 12-Dec-25
Sell* 1 $9.74 Ordinary
 04:43:31 - 12-Dec-25
Sell* 25 $9.735 Ordinary
 04:34:43 - 12-Dec-25
Sell* 1 $9.73 Ordinary
 04:30:50 - 12-Dec-25
Sell* 1 $9.73 Ordinary
 04:30:50 - 12-Dec-25
Sell* 31 $9.74 Ordinary
 04:30:50 - 12-Dec-25
Sell* 46 $9.74 Ordinary
 04:30:15 - 12-Dec-25
Sell* 100 $9.74 Ordinary
 04:25:53 - 12-Dec-25
Sell* 23 $9.74 Ordinary
 04:25:23 - 12-Dec-25
Sell* 1,632 $9.76 Ordinary
 04:09:53 - 12-Dec-25
Sell* 25 $9.76 Ordinary
 04:09:53 - 12-Dec-25
Sell* 50 $9.76 Ordinary
 04:09:53 - 12-Dec-25
Sell* 75 $9.76 Ordinary
 04:09:53 - 12-Dec-25
Sell* 25 $9.76 Ordinary
 04:09:53 - 12-Dec-25
Sell* 25 $9.76 Ordinary
 04:09:53 - 12-Dec-25
Sell* 50 $9.76 Ordinary
 04:09:53 - 12-Dec-25
Sell* 25 $9.76 Ordinary
 04:09:53 - 12-Dec-25
Sell* 93 $9.76 Ordinary
 04:09:53 - 12-Dec-25
Sell* 7 $9.76 Ordinary
 04:09:53 - 12-Dec-25
Sell* 3,210 $9.77 Ordinary
 04:09:52 - 12-Dec-25
Sell* 1,790 $9.77 Ordinary
 04:09:52 - 12-Dec-25
Sell* 31 $9.79 Ordinary
 04:00:05 - 12-Dec-25
Sell* 10 $9.79 Ordinary
 04:00:05 - 12-Dec-25
Buy* 50 $9.80 Ordinary
 04:00:00 - 12-Dec-25
Sell* 93 $9.70 Ordinary
 04:00:00 - 12-Dec-25
Sell* 60 $9.70 Ordinary
 04:00:00 - 12-Dec-25
Sell* 87 $9.70 Ordinary
 04:00:00 - 12-Dec-25
Sell* 87 $9.70 Ordinary
 04:00:00 - 12-Dec-25
Sell* 86 $9.70 Ordinary
 04:00:00 - 12-Dec-25
Sell* 87 $9.70 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13