| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $14.35 | Ordinary |
17:39:58 - 18-Jul-25 |
| Buy* | 100 | $14.31 | Ordinary |
17:39:58 - 18-Jul-25 |
| Unknown* | 100 | $14.30 | Ordinary |
17:39:58 - 18-Jul-25 |
| Buy* | 50 | $14.35 | Ordinary |
17:39:55 - 18-Jul-25 |
| Buy* | 100 | $14.35 | Ordinary |
17:39:55 - 18-Jul-25 |
| Sell* | 500 | $14.30 | Ordinary |
17:39:54 - 18-Jul-25 |
| Sell* | 1,265 | $14.30 | Ordinary |
17:39:54 - 18-Jul-25 |
| Buy* | 20 | $14.35 | Ordinary |
17:39:53 - 18-Jul-25 |
| Buy* | 10 | $14.35 | Ordinary |
17:39:53 - 18-Jul-25 |
| Buy* | 476 | $14.35 | Ordinary |
17:39:53 - 18-Jul-25 |
| Buy* | 50 | $14.35 | Ordinary |
17:39:53 - 18-Jul-25 |
| Buy* | 84 | $14.35 | Ordinary |
17:39:53 - 18-Jul-25 |
| Buy* | 20 | $14.34 | Ordinary |
17:39:53 - 18-Jul-25 |
| Buy* | 58 | $14.31 | Ordinary |
17:39:53 - 18-Jul-25 |
| Sell* | 5 | $14.30 | Ordinary |
17:39:53 - 18-Jul-25 |
| Buy* | 2 | $14.31 | Ordinary |
17:39:53 - 18-Jul-25 |
| Sell* | 5 | $14.30 | Ordinary |
17:39:53 - 18-Jul-25 |
| Sell* | 200 | $14.30 | Ordinary |
17:39:52 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Ordinary |
17:39:51 - 18-Jul-25 |
| Sell* | 25 | $14.25 | Ordinary |
17:39:50 - 18-Jul-25 |
| Sell* | 200 | $14.25 | Ordinary |
17:39:50 - 18-Jul-25 |
| Sell* | 20 | $14.25 | Ordinary |
17:39:50 - 18-Jul-25 |
| Sell* | 10 | $14.25 | Ordinary |
17:39:50 - 18-Jul-25 |
| Sell* | 2 | $14.25 | Ordinary |
17:39:50 - 18-Jul-25 |
| Sell* | 61 | $14.26 | Ordinary |
17:39:50 - 18-Jul-25 |
| Sell* | 207 | $14.26 | Ordinary |
17:39:50 - 18-Jul-25 |
| Sell* | 5 | $14.27 | Ordinary |
17:39:50 - 18-Jul-25 |
| Buy* | 500 | $14.31 | Ordinary |
17:39:48 - 18-Jul-25 |
| Buy* | 1,594 | $14.31 | Ordinary |
17:39:48 - 18-Jul-25 |
| Buy* | 199 | $14.29 | Ordinary |
17:39:48 - 18-Jul-25 |
| Buy* | 207 | $14.29 | Ordinary |
17:39:48 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Ordinary |
17:39:48 - 18-Jul-25 |
| Sell* | 992 | $14.27 | Ordinary |
17:39:48 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Ordinary |
17:39:48 - 18-Jul-25 |
| Buy* | 100 | $14.31 | Ordinary |
17:39:48 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Ordinary |
17:39:44 - 18-Jul-25 |
| Sell* | 3 | $14.26 | Ordinary |
17:39:44 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Ordinary |
17:39:43 - 18-Jul-25 |
| Sell* | 88 | $14.25 | Ordinary |
17:39:43 - 18-Jul-25 |
| Sell* | 5 | $14.25 | Ordinary |
17:39:43 - 18-Jul-25 |
| Sell* | 5 | $14.25 | Ordinary |
17:39:43 - 18-Jul-25 |
| Sell* | 15 | $14.25 | Ordinary |
17:39:42 - 18-Jul-25 |
| Sell* | 50 | $14.28 | Ordinary |
17:39:42 - 18-Jul-25 |
| Buy* | 20 | $14.30 | Ordinary |
17:39:42 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Ordinary |
17:39:41 - 18-Jul-25 |
| Sell* | 36 | $14.25 | Ordinary |
17:39:41 - 18-Jul-25 |
| Sell* | 65 | $14.25 | Ordinary |
17:39:41 - 18-Jul-25 |
| Buy* | 100 | $14.31 | Ordinary |
17:39:39 - 18-Jul-25 |
| Buy* | 159 | $14.31 | Ordinary |
17:39:39 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Ordinary |
17:39:39 - 18-Jul-25 |
| Buy* | 1 | $14.30 | Ordinary |
17:39:39 - 18-Jul-25 |
| Buy* | 40 | $14.30 | Ordinary |
17:39:38 - 18-Jul-25 |
| Buy* | 40 | $14.30 | Ordinary |
17:39:38 - 18-Jul-25 |
| Buy* | 15 | $14.30 | Ordinary |
17:39:38 - 18-Jul-25 |
| Buy* | 66 | $14.30 | Ordinary |
17:39:38 - 18-Jul-25 |
| Buy* | 19 | $14.30 | Ordinary |
17:39:38 - 18-Jul-25 |
| Sell* | 66 | $14.28 | Ordinary |
17:39:38 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Ordinary |
17:39:38 - 18-Jul-25 |
| Sell* | 234 | $14.28 | Ordinary |
17:39:38 - 18-Jul-25 |
| Buy* | 559 | $14.31 | Ordinary |
17:39:37 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Ordinary |
17:39:37 - 18-Jul-25 |
| Sell* | 20 | $14.27 | Ordinary |
17:39:37 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Ordinary |
17:39:37 - 18-Jul-25 |
| Buy* | 450 | $14.31 | Ordinary |
17:39:37 - 18-Jul-25 |
| Buy* | 150 | $14.30 | Ordinary |
17:39:37 - 18-Jul-25 |
| Sell* | 150 | $14.28 | Ordinary |
17:39:37 - 18-Jul-25 |
| Buy* | 1,278 | $14.31 | Ordinary |
17:39:37 - 18-Jul-25 |
| Buy* | 1 | $14.30 | Ordinary |
17:39:37 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Ordinary |
17:39:37 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Ordinary |
17:39:37 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Ordinary |
17:39:37 - 18-Jul-25 |
| Buy* | 5 | $14.25 | Ordinary |
17:39:36 - 18-Jul-25 |
| Buy* | 425 | $14.25 | Ordinary |
17:39:36 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Ordinary |
17:39:36 - 18-Jul-25 |
| Buy* | 200 | $14.25 | Ordinary |
17:39:35 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Ordinary |
17:39:35 - 18-Jul-25 |
| Buy* | 1,000 | $14.25 | Ordinary |
17:39:35 - 18-Jul-25 |
| Buy* | 175 | $14.25 | Ordinary |
17:39:35 - 18-Jul-25 |
| Buy* | 30 | $14.22 | Ordinary |
17:39:34 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Ordinary |
17:39:34 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Ordinary |
17:39:34 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Ordinary |
17:39:34 - 18-Jul-25 |
| Sell* | 111 | $14.18 | Ordinary |
17:39:34 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Ordinary |
17:39:34 - 18-Jul-25 |
| Buy* | 50 | $14.18 | Ordinary |
17:39:34 - 18-Jul-25 |
| Sell* | 141 | $14.12 | Ordinary |
17:39:34 - 18-Jul-25 |
| Buy* | 15 | $14.21 | Ordinary |
17:39:34 - 18-Jul-25 |
| Buy* | 749 | $14.20 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 59 | $14.19 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 49 | $14.19 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 242 | $14.19 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 252 | $14.19 | Ordinary |
17:39:33 - 18-Jul-25 |
| Sell* | 108 | $14.17 | Ordinary |
17:39:33 - 18-Jul-25 |
| Sell* | 242 | $14.17 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 200 | $14.18 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 1,769 | $14.16 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 40 | $14.15 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 1,400 | $14.15 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 44 | $14.14 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 200 | $14.14 | Ordinary |
17:39:33 - 18-Jul-25 |
| Sell* | 20 | $14.13 | Ordinary |
17:39:32 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Ordinary |
17:39:32 - 18-Jul-25 |
| Sell* | 7 | $14.14 | Ordinary |
17:39:31 - 18-Jul-25 |
| Sell* | 2 | $14.15 | Ordinary |
17:39:31 - 18-Jul-25 |
| Sell* | 46 | $14.15 | Ordinary |
17:39:31 - 18-Jul-25 |
| Sell* | 1,954 | $14.15 | Ordinary |
17:39:31 - 18-Jul-25 |
| Sell* | 46 | $14.15 | Ordinary |
17:39:31 - 18-Jul-25 |
| Sell* | 4 | $14.15 | Ordinary |
17:39:31 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Ordinary |
17:39:31 - 18-Jul-25 |
| Buy* | 20 | $14.16 | Ordinary |
17:39:30 - 18-Jul-25 |
| Buy* | 211 | $14.16 | Ordinary |
17:39:30 - 18-Jul-25 |
| Buy* | 5 | $14.16 | Ordinary |
17:39:30 - 18-Jul-25 |
| Sell* | 20 | $14.17 | Ordinary |
17:39:29 - 18-Jul-25 |
| Sell* | 44 | $14.16 | Ordinary |
17:39:28 - 18-Jul-25 |
| Sell* | 20 | $14.16 | Ordinary |
17:39:28 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Ordinary |
17:39:28 - 18-Jul-25 |
| Buy* | 602 | $14.19 | Ordinary |
17:39:27 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Ordinary |
17:39:27 - 18-Jul-25 |
| Sell* | 20 | $14.18 | Ordinary |
17:39:23 - 18-Jul-25 |
| Sell* | 5 | $14.19 | Ordinary |
17:39:23 - 18-Jul-25 |
| Sell* | 50 | $14.20 | Ordinary |
17:39:23 - 18-Jul-25 |
| Sell* | 500 | $14.20 | Ordinary |
17:39:23 - 18-Jul-25 |
| Sell* | 200 | $14.20 | Ordinary |
17:39:23 - 18-Jul-25 |
| Sell* | 200 | $14.20 | Ordinary |
17:39:23 - 18-Jul-25 |
| Sell* | 1,700 | $14.20 | Ordinary |
17:39:23 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Ordinary |
17:39:23 - 18-Jul-25 |
| Sell* | 10 | $14.21 | Ordinary |
17:39:23 - 18-Jul-25 |
| Sell* | 20 | $14.22 | Ordinary |
17:39:23 - 18-Jul-25 |
| Sell* | 1 | $14.22 | Ordinary |
17:39:23 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Ordinary |
17:39:22 - 18-Jul-25 |
| Sell* | 200 | $14.26 | Ordinary |
17:39:22 - 18-Jul-25 |
| Buy* | 110 | $14.27 | Ordinary |
17:39:22 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Ordinary |
17:39:20 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Ordinary |
17:39:20 - 18-Jul-25 |
| Sell* | 10 | $14.25 | Ordinary |
17:39:20 - 18-Jul-25 |
| Sell* | 25 | $14.25 | Ordinary |
17:39:20 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Ordinary |
17:39:20 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Ordinary |
17:39:20 - 18-Jul-25 |
| Sell* | 20 | $14.26 | Ordinary |
17:39:20 - 18-Jul-25 |
| Buy* | 250 | $14.28 | Ordinary |
17:39:19 - 18-Jul-25 |
| Sell* | 31 | $14.30 | Ordinary |
17:39:19 - 18-Jul-25 |
| Sell* | 6 | $14.30 | Ordinary |
17:39:19 - 18-Jul-25 |
| Sell* | 42 | $14.30 | Ordinary |
17:39:19 - 18-Jul-25 |
| Sell* | 100 | $14.30 | Ordinary |
17:39:18 - 18-Jul-25 |
| Sell* | 900 | $14.30 | Ordinary |
17:39:18 - 18-Jul-25 |
| Sell* | 8 | $14.30 | Ordinary |
17:39:17 - 18-Jul-25 |
| Buy* | 200 | $14.31 | Ordinary |
17:39:16 - 18-Jul-25 |
| Sell* | 291 | $14.30 | Ordinary |
17:39:16 - 18-Jul-25 |
| Sell* | 10 | $14.30 | Ordinary |
17:39:16 - 18-Jul-25 |
| Sell* | 18 | $14.30 | Ordinary |
17:39:16 - 18-Jul-25 |
| Sell* | 100 | $14.30 | Ordinary |
17:39:16 - 18-Jul-25 |
| Sell* | 10 | $14.30 | Ordinary |
17:39:16 - 18-Jul-25 |
| Sell* | 15 | $14.30 | Ordinary |
17:39:16 - 18-Jul-25 |
| Sell* | 20 | $14.30 | Ordinary |
17:39:16 - 18-Jul-25 |
| Sell* | 30 | $14.30 | Ordinary |
17:39:16 - 18-Jul-25 |
| Sell* | 5 | $14.30 | Ordinary |
17:39:16 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Ordinary |
17:39:16 - 18-Jul-25 |
| Sell* | 10 | $14.31 | Ordinary |
17:39:16 - 18-Jul-25 |
| Sell* | 5 | $14.31 | Ordinary |
17:39:15 - 18-Jul-25 |
| Sell* | 1 | $14.32 | Ordinary |
17:39:14 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Ordinary |
17:39:14 - 18-Jul-25 |
| Sell* | 300 | $14.35 | Ordinary |
17:39:12 - 18-Jul-25 |
| Sell* | 200 | $14.35 | Ordinary |
17:39:12 - 18-Jul-25 |
| Sell* | 1 | $14.36 | Ordinary |
17:39:12 - 18-Jul-25 |
| Sell* | 19 | $14.36 | Ordinary |
17:39:12 - 18-Jul-25 |
| Sell* | 7 | $14.37 | Ordinary |
17:39:10 - 18-Jul-25 |
| Sell* | 5 | $14.37 | Ordinary |
17:39:10 - 18-Jul-25 |
| Buy* | 39 | $14.39 | Ordinary |
17:39:08 - 18-Jul-25 |
| Sell* | 100 | $14.38 | Ordinary |
17:39:08 - 18-Jul-25 |
| Sell* | 5 | $14.39 | Ordinary |
17:39:08 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Ordinary |
17:39:08 - 18-Jul-25 |
| Sell* | 40 | $14.39 | Ordinary |
17:39:08 - 18-Jul-25 |
| Sell* | 10 | $14.40 | Ordinary |
17:39:07 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Ordinary |
17:39:06 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Ordinary |
17:39:06 - 18-Jul-25 |
| Sell* | 10 | $14.41 | Ordinary |
17:39:06 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Ordinary |
17:39:06 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Ordinary |
17:39:05 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Ordinary |
17:39:05 - 18-Jul-25 |
| Buy* | 180 | $14.45 | Ordinary |
17:39:02 - 18-Jul-25 |
| Buy* | 46 | $14.44 | Ordinary |
17:39:00 - 18-Jul-25 |
| Buy* | 4 | $14.44 | Ordinary |
17:39:00 - 18-Jul-25 |
| Sell* | 230 | $14.43 | Ordinary |
17:39:00 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Ordinary |
17:39:00 - 18-Jul-25 |
| Sell* | 225 | $14.43 | Ordinary |
17:39:00 - 18-Jul-25 |
| Sell* | 75 | $14.43 | Ordinary |
17:39:00 - 18-Jul-25 |
| Buy* | 200 | $14.43 | Ordinary |
17:39:00 - 18-Jul-25 |
| Buy* | 200 | $14.46 | Ordinary |
17:38:57 - 18-Jul-25 |
| Buy* | 42 | $14.45 | Ordinary |
17:38:57 - 18-Jul-25 |
| Buy* | 8 | $14.45 | Ordinary |
17:38:57 - 18-Jul-25 |
| Buy* | 23 | $14.49 | Ordinary |
17:38:56 - 18-Jul-25 |
| Buy* | 27 | $14.49 | Ordinary |
17:38:56 - 18-Jul-25 |
| Sell* | 114 | $14.41 | Ordinary |
17:38:56 - 18-Jul-25 |
| Sell* | 300 | $14.41 | Ordinary |
17:38:56 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Ordinary |
17:38:56 - 18-Jul-25 |
| Buy* | 4 | $14.43 | Ordinary |
17:38:56 - 18-Jul-25 |
| Sell* | 5 | $14.41 | Ordinary |
17:38:56 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Ordinary |
17:38:56 - 18-Jul-25 |
| Sell* | 5 | $14.44 | Ordinary |
17:38:56 - 18-Jul-25 |
| Sell* | 50 | $14.44 | Ordinary |
17:38:56 - 18-Jul-25 |
| Sell* | 4 | $14.45 | Ordinary |
17:38:55 - 18-Jul-25 |
| Sell* | 500 | $14.45 | Ordinary |
17:38:55 - 18-Jul-25 |
| Sell* | 15 | $14.45 | Ordinary |
17:38:55 - 18-Jul-25 |
| Sell* | 20 | $14.45 | Ordinary |
17:38:55 - 18-Jul-25 |
| Sell* | 273 | $14.47 | Ordinary |
17:38:55 - 18-Jul-25 |
| Buy* | 10 | $14.50 | Ordinary |
17:38:54 - 18-Jul-25 |
| Sell* | 2 | $14.47 | Ordinary |
17:38:54 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Ordinary |
17:38:53 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Ordinary |
17:38:53 - 18-Jul-25 |
| Sell* | 625 | $14.47 | Ordinary |
17:38:52 - 18-Jul-25 |
| Sell* | 7 | $14.47 | Ordinary |
17:38:52 - 18-Jul-25 |
| Sell* | 75 | $14.48 | Ordinary |
17:38:52 - 18-Jul-25 |
| Sell* | 5 | $14.48 | Ordinary |
17:38:52 - 18-Jul-25 |
| Sell* | 1,039 | $14.50 | Ordinary |
17:38:52 - 18-Jul-25 |
| Sell* | 1,023 | $14.50 | Ordinary |
17:38:52 - 18-Jul-25 |
| Sell* | 5 | $14.50 | Ordinary |
17:38:52 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Ordinary |
17:38:52 - 18-Jul-25 |
| Sell* | 25 | $14.51 | Ordinary |
17:38:52 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Ordinary |
17:38:52 - 18-Jul-25 |
| Sell* | 200 | $14.50 | Ordinary |
17:38:49 - 18-Jul-25 |
| Sell* | 255 | $14.50 | Ordinary |
17:38:49 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Ordinary |
17:38:49 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Ordinary |
17:38:49 - 18-Jul-25 |
| Sell* | 2,000 | $14.50 | Ordinary |
17:38:49 - 18-Jul-25 |
| Sell* | 635 | $14.50 | Ordinary |
17:38:49 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Ordinary |
17:38:49 - 18-Jul-25 |
| Sell* | 20 | $14.50 | Ordinary |
17:38:49 - 18-Jul-25 |
| Sell* | 50 | $14.50 | Ordinary |
17:38:49 - 18-Jul-25 |
| Sell* | 40 | $14.50 | Ordinary |
17:38:49 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Ordinary |
17:38:49 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Ordinary |
17:38:49 - 18-Jul-25 |
| Sell* | 22 | $14.50 | Ordinary |
17:38:49 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Ordinary |
17:38:49 - 18-Jul-25 |
| Sell* | 30 | $14.50 | Ordinary |
17:38:49 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Ordinary |
17:38:49 - 18-Jul-25 |
| Buy* | 3 | $14.53 | Ordinary |
17:38:48 - 18-Jul-25 |
| Sell* | 200 | $14.50 | Ordinary |
17:38:47 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Ordinary |
17:38:47 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Ordinary |
17:38:47 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Ordinary |
17:38:47 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Ordinary |
17:38:47 - 18-Jul-25 |
| Sell* | 50 | $14.50 | Ordinary |
17:38:47 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Ordinary |
17:38:46 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Ordinary |
17:38:46 - 18-Jul-25 |
| Sell* | 828 | $14.50 | Ordinary |
17:38:46 - 18-Jul-25 |
| Sell* | 20 | $14.50 | Ordinary |
17:38:46 - 18-Jul-25 |
| Sell* | 20 | $14.50 | Ordinary |
17:38:46 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Ordinary |
17:38:46 - 18-Jul-25 |
| Sell* | 301 | $14.50 | Ordinary |
17:38:46 - 18-Jul-25 |
| Sell* | 50 | $14.50 | Ordinary |
17:38:46 - 18-Jul-25 |
| Sell* | 40 | $14.50 | Ordinary |
17:38:46 - 18-Jul-25 |
| Sell* | 199 | $14.50 | Ordinary |
17:38:45 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Ordinary |
17:38:45 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Ordinary |
17:38:45 - 18-Jul-25 |
| Sell* | 38 | $14.50 | Ordinary |
17:38:44 - 18-Jul-25 |
| Sell* | 62 | $14.50 | Ordinary |
17:38:44 - 18-Jul-25 |
| Sell* | 267 | $14.50 | Ordinary |
17:38:43 - 18-Jul-25 |
| Sell* | 20 | $14.50 | Ordinary |
17:38:43 - 18-Jul-25 |
| Sell* | 713 | $14.50 | Ordinary |
17:38:43 - 18-Jul-25 |
| Sell* | 20 | $14.50 | Ordinary |
17:38:42 - 18-Jul-25 |
| Buy* | 20 | $14.53 | Ordinary |
17:38:42 - 18-Jul-25 |
| Buy* | 50 | $14.53 | Ordinary |
17:38:41 - 18-Jul-25 |
| Sell* | 287 | $14.50 | Ordinary |
17:38:40 - 18-Jul-25 |
| Sell* | 15 | $14.50 | Ordinary |
17:38:40 - 18-Jul-25 |
| Sell* | 3,000 | $14.50 | Ordinary |
17:38:40 - 18-Jul-25 |
| Sell* | 500 | $14.50 | Ordinary |
17:38:40 - 18-Jul-25 |
| Sell* | 50 | $14.50 | Ordinary |
17:38:40 - 18-Jul-25 |
| Sell* | 5 | $14.50 | Ordinary |
17:38:40 - 18-Jul-25 |
| Sell* | 200 | $14.50 | Ordinary |
17:38:40 - 18-Jul-25 |
| Sell* | 5 | $14.50 | Ordinary |
17:38:40 - 18-Jul-25 |
| Sell* | 500 | $14.50 | Ordinary |
17:38:40 - 18-Jul-25 |
| Sell* | 50 | $14.50 | Ordinary |
17:38:40 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Ordinary |
17:38:40 - 18-Jul-25 |
| Sell* | 5 | $14.50 | Ordinary |
17:38:40 - 18-Jul-25 |
| Sell* | 10 | $14.50 | Ordinary |
17:38:40 - 18-Jul-25 |
| Sell* | 50 | $14.50 | Ordinary |
17:38:40 - 18-Jul-25 |
| Sell* | 50 | $14.50 | Ordinary |
17:38:40 - 18-Jul-25 |
| Sell* | 173 | $14.50 | Ordinary |
17:38:40 - 18-Jul-25 |
| Sell* | 200 | $14.50 | Ordinary |
17:38:40 - 18-Jul-25 |
| Sell* | 20 | $14.50 | Ordinary |
17:38:40 - 18-Jul-25 |
| Sell* | 60 | $14.50 | Ordinary |
17:38:40 - 18-Jul-25 |
| Sell* | 107 | $14.50 | Ordinary |
17:38:39 - 18-Jul-25 |
| Sell* | 20 | $14.50 | Ordinary |
17:38:39 - 18-Jul-25 |
| Sell* | 300 | $14.50 | Ordinary |
17:38:39 - 18-Jul-25 |
| Sell* | 200 | $14.50 | Ordinary |
17:38:39 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Ordinary |
17:38:39 - 18-Jul-25 |
| Sell* | 2 | $14.50 | Ordinary |
17:38:39 - 18-Jul-25 |
| Sell* | 116 | $14.50 | Ordinary |
17:38:39 - 18-Jul-25 |
| Sell* | 10 | $14.50 | Ordinary |
17:38:39 - 18-Jul-25 |
| Sell* | 30 | $14.50 | Ordinary |
17:38:39 - 18-Jul-25 |
| Sell* | 15 | $14.50 | Ordinary |
17:38:39 - 18-Jul-25 |
| Buy* | 100 | $14.52 | Ordinary |
17:38:39 - 18-Jul-25 |
| Sell* | 34 | $14.51 | Ordinary |
17:38:37 - 18-Jul-25 |
| Sell* | 15 | $14.50 | Ordinary |
17:38:36 - 18-Jul-25 |
| Sell* | 10 | $14.50 | Ordinary |
17:38:36 - 18-Jul-25 |
| Buy* | 500 | $14.51 | Ordinary |
17:38:36 - 18-Jul-25 |
| Sell* | 10 | $14.51 | Ordinary |
17:38:34 - 18-Jul-25 |
| Sell* | 15 | $14.51 | Ordinary |
17:38:34 - 18-Jul-25 |
| Sell* | 205 | $14.52 | Ordinary |
17:38:33 - 18-Jul-25 |
| Sell* | 10 | $14.53 | Ordinary |
17:38:33 - 18-Jul-25 |
| Sell* | 30 | $14.53 | Ordinary |
17:38:33 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Ordinary |
17:38:33 - 18-Jul-25 |
| Sell* | 30 | $14.54 | Ordinary |
17:38:33 - 18-Jul-25 |
| Sell* | 5 | $14.55 | Ordinary |
17:38:33 - 18-Jul-25 |
| Sell* | 75 | $14.55 | Ordinary |
17:38:33 - 18-Jul-25 |
| Sell* | 75 | $14.55 | Ordinary |
17:38:33 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Ordinary |
17:38:33 - 18-Jul-25 |
| Sell* | 200 | $14.55 | Ordinary |
17:38:33 - 18-Jul-25 |
| Sell* | 200 | $14.55 | Ordinary |
17:38:33 - 18-Jul-25 |
| Sell* | 150 | $14.55 | Ordinary |
17:38:33 - 18-Jul-25 |
| Sell* | 150 | $14.55 | Ordinary |
17:38:33 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Ordinary |
17:38:33 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Ordinary |
17:38:32 - 18-Jul-25 |
| Sell* | 75 | $14.59 | Ordinary |
17:38:32 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Ordinary |
17:38:31 - 18-Jul-25 |
| Sell* | 200 | $14.59 | Ordinary |
17:38:31 - 18-Jul-25 |
| Sell* | 125 | $14.59 | Ordinary |
17:38:31 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Ordinary |
17:38:31 - 18-Jul-25 |
| Sell* | 504 | $14.59 | Ordinary |
17:38:30 - 18-Jul-25 |
| Sell* | 25 | $14.59 | Ordinary |
17:38:30 - 18-Jul-25 |
| Sell* | 71 | $14.60 | Ordinary |
17:38:30 - 18-Jul-25 |
| Sell* | 29 | $14.60 | Ordinary |
17:38:30 - 18-Jul-25 |
| Sell* | 15 | $14.60 | Ordinary |
17:38:30 - 18-Jul-25 |
| Sell* | 41 | $14.60 | Ordinary |
17:38:30 - 18-Jul-25 |
| Sell* | 59 | $14.60 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 40 | $14.60 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 780 | $14.60 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 10 | $14.60 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 200 | $14.60 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 10 | $14.60 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 40 | $14.60 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 60 | $14.60 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 300 | $14.60 | Ordinary |
17:38:28 - 18-Jul-25 |
| Sell* | 40 | $14.60 | Ordinary |
17:38:28 - 18-Jul-25 |
| Sell* | 500 | $14.60 | Ordinary |
17:38:28 - 18-Jul-25 |
| Sell* | 160 | $14.60 | Ordinary |
17:38:28 - 18-Jul-25 |
| Sell* | 742 | $14.60 | Ordinary |
17:38:28 - 18-Jul-25 |
| Sell* | 1 | $14.61 | Ordinary |
17:38:28 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Ordinary |
17:38:28 - 18-Jul-25 |
| Sell* | 10 | $14.61 | Ordinary |
17:38:28 - 18-Jul-25 |
| Sell* | 5 | $14.63 | Ordinary |
17:38:28 - 18-Jul-25 |
| Sell* | 5 | $14.63 | Ordinary |
17:38:28 - 18-Jul-25 |
| Sell* | 50 | $14.63 | Ordinary |
17:38:28 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Ordinary |
17:38:28 - 18-Jul-25 |
| Sell* | 1,000 | $14.64 | Ordinary |
17:38:27 - 18-Jul-25 |
| Sell* | 5 | $14.64 | Ordinary |
17:38:27 - 18-Jul-25 |
| Sell* | 10 | $14.64 | Ordinary |
17:38:27 - 18-Jul-25 |
| Sell* | 18,335 | $14.64 | Ordinary |
17:38:27 - 18-Jul-25 |
| Sell* | 50 | $14.64 | Ordinary |
17:38:27 - 18-Jul-25 |
| Sell* | 1,235 | $14.64 | Ordinary |
17:38:27 - 18-Jul-25 |
| Sell* | 500 | $14.64 | Ordinary |
17:38:27 - 18-Jul-25 |
| Sell* | 3,150 | $14.64 | Ordinary |
17:38:26 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Ordinary |
17:38:26 - 18-Jul-25 |
| Sell* | 300 | $14.65 | Ordinary |
17:38:26 - 18-Jul-25 |
| Sell* | 300 | $14.65 | Ordinary |
17:38:26 - 18-Jul-25 |
| Sell* | 150 | $14.65 | Ordinary |
17:38:26 - 18-Jul-25 |
| Buy* | 50 | $14.65 | Ordinary |
17:38:26 - 18-Jul-25 |
| Buy* | 1,000 | $14.66 | Ordinary |
17:38:24 - 18-Jul-25 |
| Sell* | 45 | $14.65 | Ordinary |
17:38:23 - 18-Jul-25 |
| Sell* | 400 | $14.64 | Ordinary |
17:38:22 - 18-Jul-25 |
| Sell* | 200 | $14.64 | Ordinary |
17:38:22 - 18-Jul-25 |
| Sell* | 682 | $14.64 | Ordinary |
17:38:22 - 18-Jul-25 |
| Sell* | 300 | $14.65 | Ordinary |
17:38:22 - 18-Jul-25 |
| Sell* | 1,000 | $14.64 | Ordinary |
17:38:21 - 18-Jul-25 |
| Sell* | 500 | $14.64 | Ordinary |
17:38:21 - 18-Jul-25 |
| Sell* | 400 | $14.64 | Ordinary |
17:38:21 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Ordinary |
17:38:21 - 18-Jul-25 |
| Sell* | 300 | $14.64 | Ordinary |
17:38:20 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Ordinary |
17:38:20 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Ordinary |
17:38:20 - 18-Jul-25 |
| Sell* | 8 | $14.65 | Ordinary |
17:38:20 - 18-Jul-25 |
| Sell* | 2 | $14.65 | Ordinary |
17:38:20 - 18-Jul-25 |
| Sell* | 725 | $14.64 | Ordinary |
17:38:19 - 18-Jul-25 |
| Buy* | 1,663 | $14.66 | Ordinary |
17:38:19 - 18-Jul-25 |
| Sell* | 194 | $14.65 | Ordinary |
17:38:17 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Ordinary |
17:38:17 - 18-Jul-25 |
| Sell* | 13 | $14.65 | Ordinary |
17:38:16 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Ordinary |
17:38:13 - 18-Jul-25 |
| Sell* | 25 | $14.65 | Ordinary |
17:38:11 - 18-Jul-25 |
| Sell* | 200 | $14.66 | Ordinary |
17:38:11 - 18-Jul-25 |
| Sell* | 5 | $14.69 | Ordinary |
17:38:08 - 18-Jul-25 |
| Buy* | 200 | $14.70 | Ordinary |
17:38:08 - 18-Jul-25 |
| Sell* | 10 | $14.70 | Ordinary |
17:38:08 - 18-Jul-25 |
| Buy* | 200 | $14.71 | Ordinary |
17:38:07 - 18-Jul-25 |
| Buy* | 1,748 | $14.75 | Ordinary |
17:38:07 - 18-Jul-25 |
| Buy* | 75 | $14.73 | Ordinary |
17:38:07 - 18-Jul-25 |
| Buy* | 700 | $14.70 | Ordinary |
17:38:07 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Ordinary |
17:38:07 - 18-Jul-25 |
| Sell* | 200 | $14.65 | Ordinary |
17:38:07 - 18-Jul-25 |
| Sell* | 2,036 | $14.64 | Ordinary |
17:38:06 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Ordinary |
17:38:06 - 18-Jul-25 |
| Sell* | 1,164 | $14.64 | Ordinary |
17:38:06 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Ordinary |
17:38:05 - 18-Jul-25 |
| Sell* | 9,067 | $14.64 | Ordinary |
17:38:05 - 18-Jul-25 |
| Sell* | 50 | $14.68 | Ordinary |
17:38:04 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Ordinary |
17:38:04 - 18-Jul-25 |
| Buy* | 500 | $14.75 | Ordinary |
17:38:03 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Ordinary |
17:38:03 - 18-Jul-25 |
| Buy* | 400 | $14.72 | Ordinary |
17:38:03 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 10 | $14.68 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 15 | $14.70 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 5 | $14.68 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 10 | $14.70 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 25 | $14.70 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 30 | $14.70 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 200 | $14.70 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 500 | $14.70 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 1,000 | $14.70 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 10 | $14.70 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 50 | $14.70 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 10 | $14.70 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 5 | $14.70 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 1,000 | $14.70 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 1,000 | $14.71 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 61 | $14.71 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 500 | $14.72 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 750 | $14.72 | Ordinary |
17:38:02 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Ordinary |
17:38:02 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Ordinary |
17:38:02 - 18-Jul-25 |
| Buy* | 300 | $14.75 | Ordinary |
17:38:01 - 18-Jul-25 |
| Sell* | 75 | $14.73 | Ordinary |
17:37:57 - 18-Jul-25 |
| Sell* | 8 | $14.74 | Ordinary |
17:37:57 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Ordinary |
17:37:56 - 18-Jul-25 |
| Sell* | 810 | $14.75 | Ordinary |
17:37:54 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Ordinary |
17:37:54 - 18-Jul-25 |
| Sell* | 94 | $14.76 | Ordinary |
17:37:54 - 18-Jul-25 |
| Sell* | 118 | $14.77 | Ordinary |
17:37:54 - 18-Jul-25 |
| Sell* | 10 | $14.77 | Ordinary |
17:37:54 - 18-Jul-25 |
| Sell* | 59 | $14.77 | Ordinary |
17:37:54 - 18-Jul-25 |
| Sell* | 1 | $14.78 | Ordinary |
17:37:54 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Ordinary |
17:37:54 - 18-Jul-25 |
| Buy* | 15 | $14.80 | Ordinary |
17:37:53 - 18-Jul-25 |
| Buy* | 2 | $14.80 | Ordinary |
17:37:52 - 18-Jul-25 |
| Buy* | 26 | $14.80 | Ordinary |
17:37:52 - 18-Jul-25 |
| Buy* | 74 | $14.79 | Ordinary |
17:37:52 - 18-Jul-25 |
| Buy* | 1 | $14.79 | Ordinary |
17:37:51 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Ordinary |
17:37:50 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Ordinary |
17:37:50 - 18-Jul-25 |
| Buy* | 19 | $14.80 | Ordinary |
17:37:49 - 18-Jul-25 |
| Buy* | 181 | $14.80 | Ordinary |
17:37:49 - 18-Jul-25 |
| Buy* | 544 | $14.80 | Ordinary |
17:37:49 - 18-Jul-25 |
| Buy* | 50 | $14.80 | Ordinary |
17:37:49 - 18-Jul-25 |
| Buy* | 50 | $14.80 | Ordinary |
17:37:49 - 18-Jul-25 |
| Buy* | 200 | $14.80 | Ordinary |
17:37:49 - 18-Jul-25 |
| Buy* | 271 | $14.80 | Ordinary |
17:37:49 - 18-Jul-25 |
| Buy* | 99 | $14.80 | Ordinary |
17:37:48 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Ordinary |
17:37:48 - 18-Jul-25 |
| Sell* | 100 | $14.79 | Ordinary |
17:37:48 - 18-Jul-25 |
| Sell* | 44 | $14.79 | Ordinary |
17:37:48 - 18-Jul-25 |
| Buy* | 5 | $14.80 | Ordinary |
17:37:48 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Ordinary |
17:37:48 - 18-Jul-25 |
| Sell* | 10 | $14.79 | Ordinary |
17:37:48 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Ordinary |
17:37:47 - 18-Jul-25 |
| Buy* | 25 | $14.80 | Ordinary |
17:37:47 - 18-Jul-25 |
| Sell* | 39 | $14.79 | Ordinary |
17:37:47 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Ordinary |
17:37:46 - 18-Jul-25 |
| Buy* | 169 | $14.80 | Ordinary |
17:37:46 - 18-Jul-25 |
| Buy* | 218 | $14.79 | Ordinary |
17:37:44 - 18-Jul-25 |
| Buy* | 187 | $14.79 | Ordinary |
17:37:44 - 18-Jul-25 |
| Sell* | 50 | $14.78 | Ordinary |
17:37:44 - 18-Jul-25 |
| Sell* | 5 | $14.78 | Ordinary |
17:37:43 - 18-Jul-25 |
| Sell* | 5 | $14.79 | Ordinary |
17:37:43 - 18-Jul-25 |
| Buy* | 50 | $14.80 | Ordinary |
17:37:41 - 18-Jul-25 |
| Buy* | 200 | $14.80 | Ordinary |
17:37:41 - 18-Jul-25 |
| Buy* | 7 | $14.79 | Ordinary |
17:37:41 - 18-Jul-25 |
| Buy* | 55 | $14.72 | Ordinary |
17:37:40 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Ordinary |
17:37:39 - 18-Jul-25 |
| Sell* | 200 | $14.70 | Ordinary |
17:37:39 - 18-Jul-25 |
| Sell* | 493 | $14.70 | Ordinary |
17:37:39 - 18-Jul-25 |
| Sell* | 207 | $14.70 | Ordinary |
17:37:38 - 18-Jul-25 |
| Sell* | 50 | $14.70 | Ordinary |
17:37:38 - 18-Jul-25 |
| Sell* | 5 | $14.70 | Ordinary |
17:37:38 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Ordinary |
17:37:38 - 18-Jul-25 |
| Sell* | 37 | $14.70 | Ordinary |
17:37:38 - 18-Jul-25 |
| Sell* | 13 | $14.70 | Ordinary |
17:37:37 - 18-Jul-25 |
| Buy* | 40 | $14.72 | Ordinary |
17:37:37 - 18-Jul-25 |
| Buy* | 200 | $14.72 | Ordinary |
17:37:37 - 18-Jul-25 |
| Sell* | 100 | $14.74 | Ordinary |
17:37:34 - 18-Jul-25 |
| Buy* | 19 | $14.75 | Ordinary |
17:37:33 - 18-Jul-25 |
| Buy* | 4 | $14.75 | Ordinary |
17:37:32 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Ordinary |
17:37:32 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Ordinary |
17:37:32 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Ordinary |
17:37:31 - 18-Jul-25 |
| Buy* | 18 | $14.70 | Ordinary |
17:37:31 - 18-Jul-25 |
| Buy* | 2 | $14.70 | Ordinary |
17:37:30 - 18-Jul-25 |
| Sell* | 1 | $14.64 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 55 | $14.65 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 2 | $14.65 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 10 | $14.65 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 33 | $14.65 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 200 | $14.65 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 25 | $14.66 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 4 | $14.67 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 103 | $14.68 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 91 | $14.68 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 5 | $14.68 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 2 | $14.68 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Ordinary |
17:37:27 - 18-Jul-25 |
| Buy* | 98 | $14.70 | Ordinary |
17:37:26 - 18-Jul-25 |
| Buy* | 103 | $14.70 | Ordinary |
17:37:26 - 18-Jul-25 |
| Buy* | 91 | $14.70 | Ordinary |
17:37:26 - 18-Jul-25 |
| Buy* | 5 | $14.70 | Ordinary |
17:37:26 - 18-Jul-25 |
| Buy* | 2 | $14.70 | Ordinary |
17:37:26 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Ordinary |
17:37:25 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Ordinary |
17:37:25 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Ordinary |
17:37:25 - 18-Jul-25 |
| Sell* | 500 | $14.70 | Ordinary |
17:37:25 - 18-Jul-25 |
| Sell* | 177 | $14.70 | Ordinary |
17:37:25 - 18-Jul-25 |
| Sell* | 20 | $14.70 | Ordinary |
17:37:25 - 18-Jul-25 |
| Sell* | 14 | $14.70 | Ordinary |
17:37:25 - 18-Jul-25 |
| Sell* | 34 | $14.70 | Ordinary |
17:37:25 - 18-Jul-25 |
| Sell* | 2 | $14.70 | Ordinary |
17:37:25 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Ordinary |
17:37:25 - 18-Jul-25 |
| Sell* | 10 | $14.71 | Ordinary |
17:37:25 - 18-Jul-25 |
| Sell* | 30 | $14.71 | Ordinary |
17:37:25 - 18-Jul-25 |
| Sell* | 59 | $14.71 | Ordinary |
17:37:25 - 18-Jul-25 |
| Buy* | 75 | $14.76 | Ordinary |
17:37:24 - 18-Jul-25 |
| Buy* | 30 | $14.75 | Ordinary |
17:37:23 - 18-Jul-25 |
| Buy* | 32 | $14.75 | Ordinary |
17:37:23 - 18-Jul-25 |
| Buy* | 138 | $14.75 | Ordinary |
17:37:23 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Ordinary |
17:37:23 - 18-Jul-25 |
| Sell* | 2,132 | $14.75 | Ordinary |
17:37:23 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Ordinary |
17:37:23 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Ordinary |
17:37:23 - 18-Jul-25 |
| Sell* | 15 | $14.75 | Ordinary |
17:37:23 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Ordinary |
17:37:23 - 18-Jul-25 |
| Sell* | 200 | $14.75 | Ordinary |
17:37:23 - 18-Jul-25 |
| Sell* | 300 | $14.75 | Ordinary |
17:37:23 - 18-Jul-25 |
| Sell* | 25 | $14.75 | Ordinary |
17:37:23 - 18-Jul-25 |
| Sell* | 3 | $14.75 | Ordinary |
17:37:23 - 18-Jul-25 |
| Buy* | 25 | $14.76 | Ordinary |
17:37:23 - 18-Jul-25 |
| Sell* | 64 | $14.76 | Ordinary |
17:37:23 - 18-Jul-25 |
| Sell* | 141 | $14.76 | Ordinary |
17:37:23 - 18-Jul-25 |
| Sell* | 200 | $14.76 | Ordinary |
17:37:23 - 18-Jul-25 |
| Sell* | 1,000 | $14.76 | Ordinary |
17:37:22 - 18-Jul-25 |
| Sell* | 50 | $14.80 | Ordinary |
17:37:22 - 18-Jul-25 |
| Sell* | 300 | $14.80 | Ordinary |
17:37:22 - 18-Jul-25 |
| Sell* | 30 | $14.80 | Ordinary |
17:37:22 - 18-Jul-25 |
| Sell* | 50 | $14.80 | Ordinary |
17:37:22 - 18-Jul-25 |
| Sell* | 200 | $14.80 | Ordinary |
17:37:22 - 18-Jul-25 |
| Sell* | 200 | $14.80 | Ordinary |
17:37:22 - 18-Jul-25 |
| Sell* | 50 | $14.80 | Ordinary |
17:37:22 - 18-Jul-25 |
| Sell* | 10 | $14.80 | Ordinary |
17:37:22 - 18-Jul-25 |
| Sell* | 10 | $14.80 | Ordinary |
17:37:22 - 18-Jul-25 |
| Sell* | 10 | $14.80 | Ordinary |
17:37:22 - 18-Jul-25 |
| Sell* | 3,000 | $14.80 | Ordinary |
17:37:22 - 18-Jul-25 |
| Sell* | 5 | $14.81 | Ordinary |
17:37:21 - 18-Jul-25 |
| Sell* | 5 | $14.81 | Ordinary |
17:37:21 - 18-Jul-25 |
| Sell* | 9 | $14.81 | Ordinary |
17:37:21 - 18-Jul-25 |
| Sell* | 400 | $14.84 | Ordinary |
17:37:17 - 18-Jul-25 |
| Sell* | 12 | $14.86 | Ordinary |
17:37:17 - 18-Jul-25 |
| Sell* | 100 | $14.86 | Ordinary |
17:37:17 - 18-Jul-25 |
| Sell* | 1 | $14.86 | Ordinary |
17:37:17 - 18-Jul-25 |
| Sell* | 2,750 | $14.85 | Ordinary |
17:37:17 - 18-Jul-25 |
| Sell* | 100 | $14.85 | Ordinary |
17:37:17 - 18-Jul-25 |
| Sell* | 15 | $14.85 | Ordinary |
17:37:17 - 18-Jul-25 |
| Sell* | 30 | $14.86 | Ordinary |
17:37:17 - 18-Jul-25 |
| Sell* | 74 | $14.88 | Ordinary |
17:37:15 - 18-Jul-25 |
| Sell* | 107 | $14.88 | Ordinary |
17:37:15 - 18-Jul-25 |
| Sell* | 73 | $14.89 | Ordinary |
17:37:15 - 18-Jul-25 |
| Sell* | 1 | $14.89 | Ordinary |
17:37:15 - 18-Jul-25 |
| Buy* | 39 | $14.89 | Ordinary |
17:37:15 - 18-Jul-25 |
| Buy* | 500 | $14.89 | Ordinary |
17:37:15 - 18-Jul-25 |
| Buy* | 164 | $14.89 | Ordinary |
17:37:14 - 18-Jul-25 |
| Buy* | 2 | $14.89 | Ordinary |
17:37:14 - 18-Jul-25 |
| Buy* | 99 | $14.90 | Ordinary |
17:37:11 - 18-Jul-25 |
| Buy* | 77 | $14.89 | Ordinary |
17:37:11 - 18-Jul-25 |
| Buy* | 28 | $14.89 | Ordinary |
17:37:11 - 18-Jul-25 |
| Buy* | 116 | $14.89 | Ordinary |
17:37:11 - 18-Jul-25 |
| Buy* | 2 | $14.89 | Ordinary |
17:37:11 - 18-Jul-25 |
| Sell* | 134 | $14.89 | Ordinary |
17:37:11 - 18-Jul-25 |
| Sell* | 466 | $14.89 | Ordinary |
17:37:11 - 18-Jul-25 |
| Sell* | 200 | $14.89 | Ordinary |
17:37:11 - 18-Jul-25 |
| Sell* | 700 | $14.89 | Ordinary |
17:37:11 - 18-Jul-25 |
| Sell* | 200 | $14.89 | Ordinary |
17:37:11 - 18-Jul-25 |
| Sell* | 200 | $14.89 | Ordinary |
17:37:11 - 18-Jul-25 |
| Sell* | 1 | $14.89 | Ordinary |
17:37:11 - 18-Jul-25 |
| Sell* | 5 | $14.89 | Ordinary |
17:37:11 - 18-Jul-25 |
| Sell* | 5 | $14.89 | Ordinary |
17:37:11 - 18-Jul-25 |
| Sell* | 1,365 | $14.89 | Ordinary |
17:37:11 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Ordinary |
17:37:11 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Ordinary |
17:37:11 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Ordinary |
17:37:11 - 18-Jul-25 |
| Buy* | 400 | $14.90 | Ordinary |
17:37:10 - 18-Jul-25 |
| Buy* | 1 | $14.90 | Ordinary |
17:37:09 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Ordinary |
17:37:06 - 18-Jul-25 |
| Sell* | 610 | $14.89 | Ordinary |
17:37:06 - 18-Jul-25 |
| Sell* | 77 | $14.90 | Ordinary |
17:37:06 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Ordinary |
17:37:06 - 18-Jul-25 |
| Sell* | 2,000 | $14.89 | Ordinary |
17:37:05 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Ordinary |
17:37:05 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Ordinary |
17:37:05 - 18-Jul-25 |
| Sell* | 25 | $14.89 | Ordinary |
17:37:04 - 18-Jul-25 |
| Sell* | 500 | $14.89 | Ordinary |
17:37:03 - 18-Jul-25 |
| Sell* | 200 | $14.89 | Ordinary |
17:37:03 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Ordinary |
17:37:03 - 18-Jul-25 |
| Sell* | 6 | $14.92 | Ordinary |
17:37:03 - 18-Jul-25 |
| Sell* | 43 | $14.90 | Ordinary |
17:37:03 - 18-Jul-25 |
| Sell* | 5 | $14.90 | Ordinary |
17:37:03 - 18-Jul-25 |
| Sell* | 100 | $14.90 | Ordinary |
17:37:03 - 18-Jul-25 |
| Sell* | 50 | $14.90 | Ordinary |
17:37:03 - 18-Jul-25 |
| Sell* | 10 | $14.90 | Ordinary |
17:37:03 - 18-Jul-25 |
| Sell* | 20 | $14.90 | Ordinary |
17:37:03 - 18-Jul-25 |
| Sell* | 20 | $14.92 | Ordinary |
17:37:03 - 18-Jul-25 |
| Sell* | 5 | $14.92 | Ordinary |
17:37:03 - 18-Jul-25 |
| Sell* | 2 | $14.92 | Ordinary |
17:37:03 - 18-Jul-25 |
| Sell* | 51 | $14.95 | Ordinary |
17:37:02 - 18-Jul-25 |
| Sell* | 349 | $14.95 | Ordinary |
17:37:00 - 18-Jul-25 |
| Sell* | 1 | $14.95 | Ordinary |
17:37:00 - 18-Jul-25 |
| Sell* | 50 | $14.96 | Ordinary |
17:37:00 - 18-Jul-25 |
| Sell* | 5 | $14.97 | Ordinary |
17:36:58 - 18-Jul-25 |
| Sell* | 99 | $14.98 | Ordinary |
17:36:58 - 18-Jul-25 |
| Sell* | 1 | $14.98 | Ordinary |
17:36:58 - 18-Jul-25 |
| Sell* | 5 | $14.99 | Ordinary |
17:36:56 - 18-Jul-25 |
| Sell* | 20 | $14.99 | Ordinary |
17:36:56 - 18-Jul-25 |
| Sell* | 41 | $14.99 | Ordinary |
17:36:56 - 18-Jul-25 |
| Sell* | 30 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 500 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 500 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 700 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 30 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 50 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 15 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 2,169 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 50 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 50 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 25 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 1,000 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 12 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 50 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 5 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 2 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 2,000 | $15.00 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 2 | $15.02 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 94 | $15.03 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 50 | $15.04 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 500 | $15.05 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 30 | $15.05 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 26 | $15.05 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 10 | $15.05 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 2,601 | $15.05 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 399 | $15.05 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 5 | $15.05 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 10 | $15.05 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 50 | $15.05 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 2 | $15.05 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 3 | $15.06 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 1 | $15.07 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 30 | $15.07 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 90 | $15.07 | Ordinary |
17:36:52 - 18-Jul-25 |
| Sell* | 110 | $15.07 | Ordinary |
17:36:52 - 18-Jul-25 |
| Sell* | 400 | $15.07 | Ordinary |
17:36:52 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Ordinary |
17:36:52 - 18-Jul-25 |
| Sell* | 100 | $15.09 | Ordinary |
17:36:51 - 18-Jul-25 |
| Sell* | 300 | $15.10 | Ordinary |
17:36:51 - 18-Jul-25 |
| Sell* | 230 | $15.10 | Ordinary |
17:36:51 - 18-Jul-25 |
| Sell* | 5 | $15.10 | Ordinary |
17:36:51 - 18-Jul-25 |
| Sell* | 2 | $15.10 | Ordinary |
17:36:51 - 18-Jul-25 |
| Sell* | 60 | $15.10 | Ordinary |
17:36:51 - 18-Jul-25 |
| Sell* | 150 | $15.10 | Ordinary |
17:36:51 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Ordinary |
17:36:51 - 18-Jul-25 |
| Sell* | 2 | $15.11 | Ordinary |
17:36:51 - 18-Jul-25 |
| Sell* | 500 | $15.10 | Ordinary |
17:36:50 - 18-Jul-25 |
| Sell* | 50 | $15.10 | Ordinary |
17:36:49 - 18-Jul-25 |
| Sell* | 300 | $15.10 | Ordinary |
17:36:49 - 18-Jul-25 |
| Sell* | 20 | $15.10 | Ordinary |
17:36:49 - 18-Jul-25 |
| Sell* | 100 | $15.14 | Ordinary |
17:36:49 - 18-Jul-25 |
| Sell* | 200 | $15.14 | Ordinary |
17:36:48 - 18-Jul-25 |
| Sell* | 50 | $15.14 | Ordinary |
17:36:48 - 18-Jul-25 |
| Sell* | 50 | $15.14 | Ordinary |
17:36:48 - 18-Jul-25 |
| Sell* | 100 | $15.14 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 8 | $15.15 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 42 | $15.15 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 200 | $15.15 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 20 | $15.15 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 25 | $15.15 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 10 | $15.15 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 20 | $15.15 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 100 | $15.15 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 5 | $15.15 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 100 | $15.15 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 650 | $15.16 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 1 | $15.17 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 100 | $15.16 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 250 | $15.16 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 10 | $15.19 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 3 | $15.19 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 3,400 | $15.19 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 900 | $15.19 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 15 | $15.19 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 185 | $15.19 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 300 | $15.19 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 10 | $15.19 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 5 | $15.19 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 100 | $15.19 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 200 | $15.20 | Ordinary |
17:36:46 - 18-Jul-25 |
| Sell* | 1 | $15.20 | Ordinary |
17:36:46 - 18-Jul-25 |
| Sell* | 137 | $15.20 | Ordinary |
17:36:46 - 18-Jul-25 |
| Sell* | 30 | $15.20 | Ordinary |
17:36:46 - 18-Jul-25 |
| Sell* | 50 | $15.20 | Ordinary |
17:36:46 - 18-Jul-25 |
| Sell* | 50 | $15.20 | Ordinary |
17:36:46 - 18-Jul-25 |
| Sell* | 60 | $15.20 | Ordinary |
17:36:46 - 18-Jul-25 |
| Sell* | 500 | $15.20 | Ordinary |
17:36:46 - 18-Jul-25 |
| Sell* | 460 | $15.20 | Ordinary |
17:36:46 - 18-Jul-25 |
| Sell* | 20 | $15.20 | Ordinary |
17:36:46 - 18-Jul-25 |
| Buy* | 49 | $15.24 | Ordinary |
17:36:45 - 18-Jul-25 |
| Sell* | 20 | $15.20 | Ordinary |
17:36:44 - 18-Jul-25 |
| Unknown* | 199 | $15.25 | Ordinary |
17:36:43 - 18-Jul-25 |
| Sell* | 70 | $15.20 | Ordinary |
17:36:42 - 18-Jul-25 |
| Sell* | 2 | $15.20 | Ordinary |
17:36:42 - 18-Jul-25 |
| Sell* | 428 | $15.20 | Ordinary |
17:36:42 - 18-Jul-25 |
| Buy* | 60 | $15.25 | Ordinary |
17:36:40 - 18-Jul-25 |
| Buy* | 65 | $15.25 | Ordinary |
17:36:40 - 18-Jul-25 |
| Unknown* | 300 | $15.23 | Ordinary |
17:36:39 - 18-Jul-25 |
| Unknown* | 200 | $15.23 | Ordinary |
17:36:39 - 18-Jul-25 |
| Buy* | 35 | $15.25 | Ordinary |
17:36:39 - 18-Jul-25 |
| Buy* | 15 | $15.25 | Ordinary |
17:36:39 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Ordinary |
17:36:39 - 18-Jul-25 |
| Buy* | 10 | $15.25 | Ordinary |
17:36:39 - 18-Jul-25 |
| Buy* | 41 | $15.24 | Ordinary |
17:36:39 - 18-Jul-25 |
| Buy* | 149 | $15.24 | Ordinary |
17:36:39 - 18-Jul-25 |
| Buy* | 50 | $15.24 | Ordinary |
17:36:39 - 18-Jul-25 |
| Sell* | 96 | $15.24 | Ordinary |
17:36:38 - 18-Jul-25 |
| Sell* | 1 | $15.24 | Ordinary |
17:36:37 - 18-Jul-25 |
| Sell* | 3 | $15.24 | Ordinary |
17:36:37 - 18-Jul-25 |
| Buy* | 10 | $15.25 | Ordinary |
17:36:35 - 18-Jul-25 |
| Sell* | 50 | $15.20 | Ordinary |
17:36:30 - 18-Jul-25 |
| Sell* | 50 | $15.21 | Ordinary |
17:36:30 - 18-Jul-25 |
| Sell* | 83 | $15.21 | Ordinary |
17:36:30 - 18-Jul-25 |
| Sell* | 5 | $15.21 | Ordinary |
17:36:30 - 18-Jul-25 |
| Sell* | 68 | $15.21 | Ordinary |
17:36:30 - 18-Jul-25 |
| Sell* | 42 | $15.21 | Ordinary |
17:36:30 - 18-Jul-25 |
| Sell* | 74 | $15.21 | Ordinary |
17:36:30 - 18-Jul-25 |
| Sell* | 9 | $15.21 | Ordinary |
17:36:30 - 18-Jul-25 |
| Sell* | 41 | $15.21 | Ordinary |
17:36:30 - 18-Jul-25 |
| Buy* | 14 | $15.24 | Ordinary |
17:36:29 - 18-Jul-25 |
| Sell* | 1 | $15.20 | Ordinary |
17:36:29 - 18-Jul-25 |
| Sell* | 1 | $15.20 | Ordinary |
17:36:29 - 18-Jul-25 |
| Sell* | 20 | $15.20 | Ordinary |
17:36:29 - 18-Jul-25 |
| Sell* | 100 | $15.21 | Ordinary |
17:36:29 - 18-Jul-25 |
| Sell* | 400 | $15.21 | Ordinary |
17:36:29 - 18-Jul-25 |
| Sell* | 70 | $15.25 | Ordinary |
17:36:29 - 18-Jul-25 |
| Unknown* | 10 | $15.25 | Ordinary |
17:36:29 - 18-Jul-25 |
| Unknown* | 100 | $15.25 | Ordinary |
17:36:29 - 18-Jul-25 |
| Sell* | 747 | $15.25 | Ordinary |
17:36:29 - 18-Jul-25 |
| Sell* | 100 | $15.25 | Ordinary |
17:36:29 - 18-Jul-25 |
| Sell* | 50 | $15.25 | Ordinary |
17:36:29 - 18-Jul-25 |
| Sell* | 35 | $15.25 | Ordinary |
17:36:29 - 18-Jul-25 |
| Sell* | 271 | $15.25 | Ordinary |
17:36:29 - 18-Jul-25 |
| Sell* | 20 | $15.27 | Ordinary |
17:36:29 - 18-Jul-25 |
| Sell* | 147 | $15.28 | Ordinary |
17:36:29 - 18-Jul-25 |
| Sell* | 2 | $15.28 | Ordinary |
17:36:29 - 18-Jul-25 |
| Sell* | 698 | $15.28 | Ordinary |
17:36:29 - 18-Jul-25 |
| Sell* | 1 | $15.28 | Ordinary |
17:36:29 - 18-Jul-25 |
| Sell* | 1 | $15.28 | Ordinary |
17:36:29 - 18-Jul-25 |
| Sell* | 600 | $15.21 | Ordinary |
17:36:29 - 18-Jul-25 |
| Sell* | 400 | $15.22 | Ordinary |
17:36:29 - 18-Jul-25 |
| Buy* | 500 | $15.30 | Ordinary |
17:36:27 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Ordinary |
17:36:27 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Ordinary |
17:36:27 - 18-Jul-25 |
| Buy* | 75 | $15.30 | Ordinary |
17:36:26 - 18-Jul-25 |
| Buy* | 390 | $15.29 | Ordinary |
17:36:26 - 18-Jul-25 |
| Buy* | 110 | $15.29 | Ordinary |
17:36:25 - 18-Jul-25 |
| Buy* | 390 | $15.29 | Ordinary |
17:36:25 - 18-Jul-25 |
| Sell* | 1 | $15.26 | Ordinary |
17:36:24 - 18-Jul-25 |
| Sell* | 50 | $15.26 | Ordinary |
17:36:23 - 18-Jul-25 |
| Buy* | 52 | $15.27 | Ordinary |
17:36:23 - 18-Jul-25 |
| Buy* | 59 | $15.27 | Ordinary |
17:36:23 - 18-Jul-25 |
| Buy* | 89 | $15.27 | Ordinary |
17:36:23 - 18-Jul-25 |
| Sell* | 50 | $15.26 | Ordinary |
17:36:23 - 18-Jul-25 |
| Sell* | 1,350 | $15.25 | Ordinary |
17:36:22 - 18-Jul-25 |
| Sell* | 379 | $15.25 | Ordinary |
17:36:22 - 18-Jul-25 |
| Sell* | 20 | $15.25 | Ordinary |
17:36:22 - 18-Jul-25 |
| Sell* | 1 | $15.25 | Ordinary |
17:36:22 - 18-Jul-25 |
| Sell* | 50 | $15.26 | Ordinary |
17:36:21 - 18-Jul-25 |
| Sell* | 200 | $15.27 | Ordinary |
17:36:16 - 18-Jul-25 |
| Sell* | 500 | $15.27 | Ordinary |
17:36:16 - 18-Jul-25 |
| Sell* | 200 | $15.28 | Ordinary |
17:36:14 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Ordinary |
17:36:13 - 18-Jul-25 |
| Sell* | 200 | $15.28 | Ordinary |
17:36:13 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Ordinary |
17:36:13 - 18-Jul-25 |
| Sell* | 200 | $15.28 | Ordinary |
17:36:13 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Ordinary |
17:36:08 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Ordinary |
17:36:07 - 18-Jul-25 |
| Sell* | 50 | $15.27 | Ordinary |
17:36:07 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Ordinary |
17:36:06 - 18-Jul-25 |
| Buy* | 600 | $15.28 | Ordinary |
17:36:05 - 18-Jul-25 |
| Buy* | 200 | $15.28 | Ordinary |
17:36:04 - 18-Jul-25 |
| Buy* | 500 | $15.28 | Ordinary |
17:36:04 - 18-Jul-25 |
| Buy* | 100 | $15.28 | Ordinary |
17:36:03 - 18-Jul-25 |
| Buy* | 8 | $15.29 | Ordinary |
17:36:02 - 18-Jul-25 |
| Sell* | 900 | $15.28 | Ordinary |
17:36:02 - 18-Jul-25 |
| Buy* | 600 | $15.29 | Ordinary |
17:36:01 - 18-Jul-25 |
| Buy* | 500 | $15.28 | Ordinary |
17:36:01 - 18-Jul-25 |
| Sell* | 100 | $15.26 | Ordinary |
17:35:56 - 18-Jul-25 |
| Sell* | 885 | $15.26 | Ordinary |
17:35:56 - 18-Jul-25 |
| Sell* | 20 | $15.27 | Ordinary |
17:35:56 - 18-Jul-25 |
| Sell* | 50 | $15.30 | Ordinary |
17:35:54 - 18-Jul-25 |
| Sell* | 5 | $15.30 | Ordinary |
17:35:54 - 18-Jul-25 |
| Sell* | 189 | $15.34 | Ordinary |
17:35:54 - 18-Jul-25 |
| Sell* | 10 | $15.34 | Ordinary |
17:35:54 - 18-Jul-25 |
| Sell* | 25 | $15.34 | Ordinary |
17:35:54 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Ordinary |
17:35:53 - 18-Jul-25 |
| Sell* | 500 | $15.34 | Ordinary |
17:35:53 - 18-Jul-25 |
| Sell* | 50 | $15.34 | Ordinary |
17:35:53 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Ordinary |
17:35:50 - 18-Jul-25 |
| Sell* | 99 | $15.30 | Ordinary |
17:35:50 - 18-Jul-25 |
| Sell* | 1 | $15.30 | Ordinary |
17:35:50 - 18-Jul-25 |
| Sell* | 799 | $15.31 | Ordinary |
17:35:50 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Ordinary |
17:35:50 - 18-Jul-25 |
| Sell* | 200 | $15.34 | Ordinary |
17:35:49 - 18-Jul-25 |
| Buy* | 200 | $15.32 | Ordinary |
17:35:49 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Ordinary |
17:35:48 - 18-Jul-25 |
| Sell* | 30 | $15.30 | Ordinary |
17:35:48 - 18-Jul-25 |
| Buy* | 1,300 | $15.30 | Ordinary |
17:35:47 - 18-Jul-25 |
| Buy* | 73 | $15.30 | Ordinary |
17:35:47 - 18-Jul-25 |
| Sell* | 2 | $15.27 | Ordinary |
17:35:45 - 18-Jul-25 |
| Sell* | 20 | $15.28 | Ordinary |
17:35:43 - 18-Jul-25 |
| Sell* | 5 | $15.28 | Ordinary |
17:35:43 - 18-Jul-25 |
| Sell* | 75 | $15.29 | Ordinary |
17:35:43 - 18-Jul-25 |
| Sell* | 40 | $15.29 | Ordinary |
17:35:43 - 18-Jul-25 |
| Sell* | 20 | $15.30 | Ordinary |
17:35:43 - 18-Jul-25 |
| Sell* | 111 | $15.30 | Ordinary |
17:35:43 - 18-Jul-25 |
| Sell* | 89 | $15.30 | Ordinary |
17:35:43 - 18-Jul-25 |
| Sell* | 9 | $15.32 | Ordinary |
17:35:43 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Ordinary |
17:35:43 - 18-Jul-25 |
| Sell* | 1 | $15.31 | Ordinary |
17:35:42 - 18-Jul-25 |
| Sell* | 10 | $15.32 | Ordinary |
17:35:40 - 18-Jul-25 |
| Buy* | 300 | $15.40 | Ordinary |
17:35:38 - 18-Jul-25 |
| Buy* | 15 | $15.40 | Ordinary |
17:35:38 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Ordinary |
17:35:38 - 18-Jul-25 |
| Buy* | 250 | $15.27 | Ordinary |
17:35:35 - 18-Jul-25 |
| Buy* | 51 | $15.27 | Ordinary |
17:35:35 - 18-Jul-25 |
| Sell* | 25 | $15.25 | Ordinary |
17:35:35 - 18-Jul-25 |
| Buy* | 10 | $15.27 | Ordinary |
17:35:33 - 18-Jul-25 |
| Buy* | 9 | $15.27 | Ordinary |
17:35:32 - 18-Jul-25 |
| Buy* | 500 | $15.22 | Ordinary |
17:35:30 - 18-Jul-25 |
| Buy* | 50 | $15.20 | Ordinary |
17:35:30 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Ordinary |
17:35:30 - 18-Jul-25 |
| Sell* | 100 | $15.15 | Ordinary |
17:35:29 - 18-Jul-25 |
| Sell* | 9 | $15.15 | Ordinary |
17:35:29 - 18-Jul-25 |
| Sell* | 191 | $15.15 | Ordinary |
17:35:28 - 18-Jul-25 |
| Sell* | 9 | $15.15 | Ordinary |
17:35:28 - 18-Jul-25 |
| Sell* | 1 | $15.15 | Ordinary |
17:35:24 - 18-Jul-25 |
| Sell* | 200 | $15.15 | Ordinary |
17:35:23 - 18-Jul-25 |
| Sell* | 18 | $15.15 | Ordinary |
17:35:22 - 18-Jul-25 |
| Buy* | 110 | $15.15 | Ordinary |
17:35:22 - 18-Jul-25 |
| Sell* | 1,195 | $15.14 | Ordinary |
17:35:22 - 18-Jul-25 |
| Sell* | 40 | $15.14 | Ordinary |
17:35:22 - 18-Jul-25 |
| Buy* | 30 | $15.15 | Ordinary |
17:35:21 - 18-Jul-25 |
| Buy* | 70 | $15.14 | Ordinary |
17:35:21 - 18-Jul-25 |
| Sell* | 70 | $15.12 | Ordinary |
17:35:21 - 18-Jul-25 |
| Buy* | 60 | $15.15 | Ordinary |
17:35:21 - 18-Jul-25 |
| Buy* | 4 | $15.14 | Ordinary |
17:35:21 - 18-Jul-25 |
| Buy* | 36 | $15.14 | Ordinary |
17:35:21 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Ordinary |
17:35:20 - 18-Jul-25 |
| Buy* | 3 | $15.14 | Ordinary |
17:35:18 - 18-Jul-25 |
| Buy* | 300 | $15.14 | Ordinary |
17:35:18 - 18-Jul-25 |
| Buy* | 2,000 | $15.14 | Ordinary |
17:35:18 - 18-Jul-25 |
| Buy* | 160 | $15.14 | Ordinary |
17:35:15 - 18-Jul-25 |
| Sell* | 113 | $15.10 | Ordinary |
17:35:15 - 18-Jul-25 |
| Sell* | 7 | $15.10 | Ordinary |
17:35:15 - 18-Jul-25 |
| Sell* | 20 | $15.10 | Ordinary |
17:35:15 - 18-Jul-25 |
| Sell* | 10 | $15.10 | Ordinary |
17:35:15 - 18-Jul-25 |
| Buy* | 2 | $15.14 | Ordinary |
17:35:14 - 18-Jul-25 |
| Buy* | 349 | $15.14 | Ordinary |
17:35:11 - 18-Jul-25 |
| Buy* | 5 | $15.14 | Ordinary |
17:35:11 - 18-Jul-25 |
| Buy* | 25 | $15.13 | Ordinary |
17:35:11 - 18-Jul-25 |
| Buy* | 61 | $15.10 | Ordinary |
17:35:11 - 18-Jul-25 |
| Buy* | 66 | $15.10 | Ordinary |
17:35:11 - 18-Jul-25 |
| Buy* | 135 | $15.10 | Ordinary |
17:35:11 - 18-Jul-25 |
| Buy* | 215 | $15.10 | Ordinary |
17:35:11 - 18-Jul-25 |
| Buy* | 75 | $15.10 | Ordinary |
17:35:11 - 18-Jul-25 |
| Buy* | 977 | $15.09 | Ordinary |
17:35:11 - 18-Jul-25 |
| Buy* | 1 | $15.09 | Ordinary |
17:35:10 - 18-Jul-25 |
| Buy* | 500 | $15.09 | Ordinary |
17:35:10 - 18-Jul-25 |
| Sell* | 61 | $15.08 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 66 | $15.08 | Ordinary |
17:35:09 - 18-Jul-25 |
| Unknown* | 1,895 | $15.09 | Ordinary |
17:35:09 - 18-Jul-25 |
| Buy* | 500 | $15.09 | Ordinary |
17:35:09 - 18-Jul-25 |
| Buy* | 1,000 | $15.09 | Ordinary |
17:35:09 - 18-Jul-25 |
| Buy* | 25 | $15.09 | Ordinary |
17:35:05 - 18-Jul-25 |
| Sell* | 490 | $15.07 | Ordinary |
17:35:05 - 18-Jul-25 |
| Sell* | 10 | $15.08 | Ordinary |
17:35:05 - 18-Jul-25 |
| Sell* | 300 | $15.09 | Ordinary |
17:35:04 - 18-Jul-25 |
| Sell* | 2 | $15.09 | Ordinary |
17:35:04 - 18-Jul-25 |
| Sell* | 2,800 | $15.09 | Ordinary |
17:35:04 - 18-Jul-25 |
| Buy* | 100 | $15.10 | Ordinary |
17:35:04 - 18-Jul-25 |
| Buy* | 500 | $15.10 | Ordinary |
17:35:04 - 18-Jul-25 |
| Buy* | 25 | $15.10 | Ordinary |
17:35:03 - 18-Jul-25 |
| Buy* | 100 | $15.10 | Ordinary |
17:35:00 - 18-Jul-25 |
| Buy* | 5 | $15.10 | Ordinary |
17:35:00 - 18-Jul-25 |
| Buy* | 55 | $15.10 | Ordinary |
17:35:00 - 18-Jul-25 |
| Buy* | 45 | $15.10 | Ordinary |
17:35:00 - 18-Jul-25 |
| Sell* | 200 | $15.09 | Ordinary |
17:34:59 - 18-Jul-25 |
| Sell* | 70 | $15.09 | Ordinary |
17:34:59 - 18-Jul-25 |
| Sell* | 30 | $15.09 | Ordinary |
17:34:58 - 18-Jul-25 |
| Buy* | 5 | $15.10 | Ordinary |
17:34:58 - 18-Jul-25 |
| Buy* | 95 | $15.10 | Ordinary |
17:34:58 - 18-Jul-25 |
| Buy* | 105 | $15.10 | Ordinary |
17:34:58 - 18-Jul-25 |
| Buy* | 7 | $15.10 | Ordinary |
17:34:58 - 18-Jul-25 |
| Sell* | 279 | $15.06 | Ordinary |
17:34:57 - 18-Jul-25 |
| Sell* | 96 | $15.06 | Ordinary |
17:34:57 - 18-Jul-25 |
| Sell* | 5 | $15.06 | Ordinary |
17:34:57 - 18-Jul-25 |
| Buy* | 37 | $15.08 | Ordinary |
17:34:56 - 18-Jul-25 |
| Buy* | 15 | $15.07 | Ordinary |
17:34:56 - 18-Jul-25 |
| Buy* | 48 | $15.07 | Ordinary |
17:34:56 - 18-Jul-25 |
| Sell* | 25 | $15.06 | Ordinary |
17:34:53 - 18-Jul-25 |
| Buy* | 2 | $15.07 | Ordinary |
17:34:53 - 18-Jul-25 |
| Buy* | 4 | $15.07 | Ordinary |
17:34:53 - 18-Jul-25 |
| Sell* | 4 | $15.06 | Ordinary |
17:34:50 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Ordinary |
17:34:48 - 18-Jul-25 |
| Sell* | 5 | $15.06 | Ordinary |
17:34:48 - 18-Jul-25 |
| Buy* | 40 | $15.06 | Ordinary |
17:34:45 - 18-Jul-25 |
| Buy* | 50 | $15.06 | Ordinary |
17:34:45 - 18-Jul-25 |
| Sell* | 43 | $15.05 | Ordinary |
17:34:44 - 18-Jul-25 |
| Sell* | 7 | $15.05 | Ordinary |
17:34:42 - 18-Jul-25 |
| Sell* | 40 | $15.04 | Ordinary |
17:34:40 - 18-Jul-25 |
| Buy* | 700 | $15.10 | Ordinary |
17:34:39 - 18-Jul-25 |
| Buy* | 10 | $15.05 | Ordinary |
17:34:36 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Ordinary |
17:34:31 - 18-Jul-25 |
| Sell* | 250 | $14.99 | Ordinary |
17:34:31 - 18-Jul-25 |
| Sell* | 50 | $14.99 | Ordinary |
17:34:31 - 18-Jul-25 |
| Sell* | 50 | $14.99 | Ordinary |
17:34:31 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Ordinary |
17:34:31 - 18-Jul-25 |
| Sell* | 158 | $14.99 | Ordinary |
17:34:31 - 18-Jul-25 |
| Sell* | 42 | $15.00 | Ordinary |
17:34:31 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Ordinary |
17:34:30 - 18-Jul-25 |
| Sell* | 251 | $14.99 | Ordinary |
17:34:29 - 18-Jul-25 |
| Sell* | 50 | $14.99 | Ordinary |
17:34:29 - 18-Jul-25 |
| Sell* | 2 | $14.99 | Ordinary |
17:34:29 - 18-Jul-25 |
| Sell* | 3 | $14.99 | Ordinary |
17:34:29 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Ordinary |
17:34:29 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Ordinary |
17:34:29 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Ordinary |
17:34:29 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Ordinary |
17:34:29 - 18-Jul-25 |
| Sell* | 5 | $15.00 | Ordinary |
17:34:29 - 18-Jul-25 |
| Sell* | 25 | $15.00 | Ordinary |
17:34:29 - 18-Jul-25 |
| Sell* | 30 | $15.02 | Ordinary |
17:34:29 - 18-Jul-25 |
| Sell* | 500 | $15.02 | Ordinary |
17:34:29 - 18-Jul-25 |
| Sell* | 200 | $15.03 | Ordinary |
17:34:29 - 18-Jul-25 |
| Sell* | 924 | $15.05 | Ordinary |
17:34:29 - 18-Jul-25 |
| Sell* | 664 | $15.05 | Ordinary |
17:34:29 - 18-Jul-25 |
| Sell* | 200 | $15.05 | Ordinary |
17:34:29 - 18-Jul-25 |
| Sell* | 2 | $15.06 | Ordinary |
17:34:29 - 18-Jul-25 |
| Buy* | 300 | $15.10 | Ordinary |
17:34:28 - 18-Jul-25 |
| Buy* | 714 | $15.10 | Ordinary |
17:34:28 - 18-Jul-25 |
| Sell* | 10 | $15.07 | Ordinary |
17:34:27 - 18-Jul-25 |
| Sell* | 199 | $15.08 | Ordinary |
17:34:27 - 18-Jul-25 |
| Buy* | 386 | $15.10 | Ordinary |
17:34:25 - 18-Jul-25 |
| Buy* | 114 | $15.10 | Ordinary |
17:34:25 - 18-Jul-25 |
| Buy* | 33 | $15.10 | Ordinary |
17:34:24 - 18-Jul-25 |
| Buy* | 353 | $15.10 | Ordinary |
17:34:24 - 18-Jul-25 |
| Buy* | 1 | $15.09 | Ordinary |
17:34:24 - 18-Jul-25 |
| Sell* | 18 | $15.04 | Ordinary |
17:34:23 - 18-Jul-25 |
| Sell* | 56 | $15.04 | Ordinary |
17:34:23 - 18-Jul-25 |
| Sell* | 1,190 | $15.04 | Ordinary |
17:34:23 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Ordinary |
17:34:23 - 18-Jul-25 |
| Sell* | 200 | $15.04 | Ordinary |
17:34:22 - 18-Jul-25 |
| Sell* | 66 | $15.07 | Ordinary |
17:34:21 - 18-Jul-25 |
| Sell* | 310 | $15.04 | Ordinary |
17:34:20 - 18-Jul-25 |
| Sell* | 400 | $15.05 | Ordinary |
17:34:20 - 18-Jul-25 |
| Buy* | 84 | $15.05 | Ordinary |
17:34:20 - 18-Jul-25 |
| Buy* | 200 | $15.05 | Ordinary |
17:34:19 - 18-Jul-25 |
| Buy* | 15 | $15.05 | Ordinary |
17:34:19 - 18-Jul-25 |
| Sell* | 70 | $15.01 | Ordinary |
17:34:12 - 18-Jul-25 |
| Sell* | 30 | $15.01 | Ordinary |
17:34:12 - 18-Jul-25 |
| Sell* | 50 | $15.00 | Ordinary |
17:34:11 - 18-Jul-25 |
| Sell* | 4 | $15.01 | Ordinary |
17:34:11 - 18-Jul-25 |
| Sell* | 1 | $15.02 | Ordinary |
17:34:11 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Ordinary |
17:34:06 - 18-Jul-25 |
| Buy* | 47 | $15.13 | Ordinary |
17:34:05 - 18-Jul-25 |
| Buy* | 41 | $15.13 | Ordinary |
17:34:05 - 18-Jul-25 |
| Buy* | 15 | $15.05 | Ordinary |
17:34:05 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Ordinary |
17:34:05 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Ordinary |
17:34:05 - 18-Jul-25 |
| Buy* | 300 | $15.02 | Ordinary |
17:34:05 - 18-Jul-25 |
| Buy* | 441 | $15.00 | Ordinary |
17:34:04 - 18-Jul-25 |
| Buy* | 310 | $15.00 | Ordinary |
17:34:04 - 18-Jul-25 |
| Buy* | 49 | $15.00 | Ordinary |
17:34:04 - 18-Jul-25 |
| Buy* | 500 | $15.00 | Ordinary |
17:34:04 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Ordinary |
17:34:04 - 18-Jul-25 |
| Buy* | 300 | $14.99 | Ordinary |
17:34:04 - 18-Jul-25 |
| Buy* | 120 | $14.95 | Ordinary |
17:34:03 - 18-Jul-25 |
| Buy* | 380 | $14.95 | Ordinary |
17:34:03 - 18-Jul-25 |
| Buy* | 10 | $14.95 | Ordinary |
17:34:02 - 18-Jul-25 |
| Buy* | 10 | $14.95 | Ordinary |
17:34:02 - 18-Jul-25 |
| Buy* | 41 | $14.95 | Ordinary |
17:34:01 - 18-Jul-25 |
| Buy* | 9 | $14.95 | Ordinary |
17:34:01 - 18-Jul-25 |
| Buy* | 100 | $14.94 | Ordinary |
17:34:01 - 18-Jul-25 |
| Sell* | 213 | $14.90 | Ordinary |
17:34:01 - 18-Jul-25 |
| Sell* | 10 | $14.90 | Ordinary |
17:34:01 - 18-Jul-25 |
| Buy* | 916 | $14.93 | Ordinary |
17:34:00 - 18-Jul-25 |
| Buy* | 1,000 | $14.93 | Ordinary |
17:34:00 - 18-Jul-25 |
| Buy* | 20 | $14.93 | Ordinary |
17:34:00 - 18-Jul-25 |
| Buy* | 300 | $14.93 | Ordinary |
17:34:00 - 18-Jul-25 |
| Buy* | 10 | $14.93 | Ordinary |
17:34:00 - 18-Jul-25 |
| Buy* | 200 | $14.93 | Ordinary |
17:34:00 - 18-Jul-25 |
| Buy* | 881 | $14.92 | Ordinary |
17:33:58 - 18-Jul-25 |
| Buy* | 100 | $14.92 | Ordinary |
17:33:57 - 18-Jul-25 |
| Sell* | 26 | $14.85 | Ordinary |
17:33:56 - 18-Jul-25 |
| Sell* | 65 | $14.85 | Ordinary |
17:33:55 - 18-Jul-25 |
| Sell* | 1 | $14.85 | Ordinary |
17:33:55 - 18-Jul-25 |
| Sell* | 8 | $14.85 | Ordinary |
17:33:54 - 18-Jul-25 |
| Sell* | 25 | $14.85 | Ordinary |
17:33:54 - 18-Jul-25 |
| Sell* | 58 | $14.86 | Ordinary |
17:33:54 - 18-Jul-25 |
| Sell* | 42 | $14.86 | Ordinary |
17:33:54 - 18-Jul-25 |
| Sell* | 200 | $14.89 | Ordinary |
17:33:54 - 18-Jul-25 |
| Buy* | 19 | $14.92 | Ordinary |
17:33:52 - 18-Jul-25 |
| Buy* | 45 | $14.91 | Ordinary |
17:33:52 - 18-Jul-25 |
| Sell* | 10 | $14.81 | Ordinary |
17:33:51 - 18-Jul-25 |
| Sell* | 5 | $14.84 | Ordinary |
17:33:51 - 18-Jul-25 |
| Sell* | 1 | $14.85 | Ordinary |
17:33:51 - 18-Jul-25 |
| Sell* | 45 | $14.86 | Ordinary |
17:33:51 - 18-Jul-25 |
| Sell* | 402 | $14.85 | Ordinary |
17:33:47 - 18-Jul-25 |
| Sell* | 98 | $14.85 | Ordinary |
17:33:46 - 18-Jul-25 |
| Sell* | 41 | $14.85 | Ordinary |
17:33:46 - 18-Jul-25 |
| Sell* | 37 | $14.85 | Ordinary |
17:33:46 - 18-Jul-25 |
| Sell* | 13 | $14.85 | Ordinary |
17:33:43 - 18-Jul-25 |
| Sell* | 15 | $14.87 | Ordinary |
17:33:43 - 18-Jul-25 |
| Buy* | 20 | $14.88 | Ordinary |
17:33:41 - 18-Jul-25 |
| Buy* | 1 | $14.88 | Ordinary |
17:33:40 - 18-Jul-25 |
| Sell* | 46 | $14.82 | Ordinary |
17:33:39 - 18-Jul-25 |
| Buy* | 54 | $14.93 | Ordinary |
17:33:35 - 18-Jul-25 |
| Buy* | 20 | $14.90 | Ordinary |
17:33:35 - 18-Jul-25 |
| Sell* | 86 | $14.90 | Ordinary |
17:33:34 - 18-Jul-25 |
| Sell* | 100 | $14.90 | Ordinary |
17:33:34 - 18-Jul-25 |
| Sell* | 29 | $14.90 | Ordinary |
17:33:34 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Ordinary |
17:33:34 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Ordinary |
17:33:34 - 18-Jul-25 |
| Sell* | 199 | $14.90 | Ordinary |
17:33:34 - 18-Jul-25 |
| Sell* | 299 | $14.90 | Ordinary |
17:33:34 - 18-Jul-25 |
| Sell* | 50 | $14.90 | Ordinary |
17:33:33 - 18-Jul-25 |
| Sell* | 100 | $14.90 | Ordinary |
17:33:33 - 18-Jul-25 |
| Sell* | 135 | $14.90 | Ordinary |
17:33:32 - 18-Jul-25 |
| Sell* | 65 | $14.90 | Ordinary |
17:33:32 - 18-Jul-25 |
| Sell* | 300 | $14.90 | Ordinary |
17:33:32 - 18-Jul-25 |
| Sell* | 135 | $14.90 | Ordinary |
17:33:31 - 18-Jul-25 |
| Sell* | 74 | $14.90 | Ordinary |
17:33:30 - 18-Jul-25 |
| Sell* | 100 | $14.90 | Ordinary |
17:33:30 - 18-Jul-25 |
| Sell* | 63 | $14.90 | Ordinary |
17:33:30 - 18-Jul-25 |
| Buy* | 37 | $14.90 | Ordinary |
17:33:27 - 18-Jul-25 |
| Buy* | 2 | $14.92 | Ordinary |
17:33:26 - 18-Jul-25 |
| Buy* | 30 | $14.90 | Ordinary |
17:33:26 - 18-Jul-25 |
| Buy* | 200 | $14.90 | Ordinary |
17:33:26 - 18-Jul-25 |
| Buy* | 10 | $14.79 | Ordinary |
17:33:21 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Ordinary |
17:33:21 - 18-Jul-25 |
| Buy* | 10 | $14.78 | Ordinary |
17:33:21 - 18-Jul-25 |
| Sell* | 3 | $14.75 | Ordinary |
17:33:21 - 18-Jul-25 |
| Sell* | 9 | $14.75 | Ordinary |
17:33:21 - 18-Jul-25 |
| Sell* | 10 | $14.78 | Ordinary |
17:33:21 - 18-Jul-25 |
| Sell* | 20 | $14.80 | Ordinary |
17:33:21 - 18-Jul-25 |
| Sell* | 5 | $14.80 | Ordinary |
17:33:21 - 18-Jul-25 |
| Sell* | 14 | $14.75 | Ordinary |
17:33:21 - 18-Jul-25 |
| Sell* | 5 | $14.87 | Ordinary |
17:33:21 - 18-Jul-25 |
| Sell* | 38 | $14.89 | Ordinary |
17:33:21 - 18-Jul-25 |
| Sell* | 62 | $14.90 | Ordinary |
17:33:21 - 18-Jul-25 |
| Sell* | 438 | $14.90 | Ordinary |
17:33:21 - 18-Jul-25 |
| Sell* | 62 | $14.91 | Ordinary |
17:33:21 - 18-Jul-25 |
| Sell* | 34 | $14.91 | Ordinary |
17:33:21 - 18-Jul-25 |
| Sell* | 1 | $14.91 | Ordinary |
17:33:21 - 18-Jul-25 |
| Sell* | 1 | $14.91 | Ordinary |
17:33:21 - 18-Jul-25 |
| Sell* | 1 | $14.91 | Ordinary |
17:33:21 - 18-Jul-25 |
| Sell* | 1 | $14.91 | Ordinary |
17:33:21 - 18-Jul-25 |
| Sell* | 5 | $14.92 | Ordinary |
17:33:21 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Ordinary |
17:33:17 - 18-Jul-25 |
| Buy* | 235 | $14.89 | Ordinary |
17:33:17 - 18-Jul-25 |
| Buy* | 5 | $14.89 | Ordinary |
17:33:17 - 18-Jul-25 |
| Buy* | 160 | $14.89 | Ordinary |
17:33:17 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Ordinary |
17:33:17 - 18-Jul-25 |
| Sell* | 5 | $14.84 | Ordinary |
17:33:16 - 18-Jul-25 |
| Sell* | 85 | $14.85 | Ordinary |
17:33:16 - 18-Jul-25 |
| Sell* | 232 | $14.84 | Ordinary |
17:33:14 - 18-Jul-25 |
| Sell* | 150 | $14.84 | Ordinary |
17:33:14 - 18-Jul-25 |
| Sell* | 50 | $14.84 | Ordinary |
17:33:14 - 18-Jul-25 |
| Sell* | 250 | $14.84 | Ordinary |
17:33:13 - 18-Jul-25 |
| Sell* | 200 | $14.84 | Ordinary |
17:33:13 - 18-Jul-25 |
| Buy* | 71 | $14.84 | Ordinary |
17:33:11 - 18-Jul-25 |
| Buy* | 76 | $14.84 | Ordinary |
17:33:11 - 18-Jul-25 |
| Buy* | 28 | $14.84 | Ordinary |
17:33:11 - 18-Jul-25 |
| Buy* | 19 | $14.80 | Ordinary |
17:33:11 - 18-Jul-25 |
| Buy* | 1 | $14.80 | Ordinary |
17:33:11 - 18-Jul-25 |
| Buy* | 1 | $14.80 | Ordinary |
17:33:11 - 18-Jul-25 |
| Buy* | 2,300 | $14.80 | Ordinary |
17:33:11 - 18-Jul-25 |
| Buy* | 500 | $14.80 | Ordinary |
17:33:11 - 18-Jul-25 |
| Buy* | 2,000 | $14.80 | Ordinary |
17:33:11 - 18-Jul-25 |
| Buy* | 50 | $14.80 | Ordinary |
17:33:10 - 18-Jul-25 |
| Buy* | 5 | $14.80 | Ordinary |
17:33:10 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Ordinary |
17:33:10 - 18-Jul-25 |
| Buy* | 180 | $14.80 | Ordinary |
17:33:09 - 18-Jul-25 |
| Buy* | 20 | $14.77 | Ordinary |
17:33:09 - 18-Jul-25 |
| Buy* | 1 | $14.80 | Ordinary |
17:33:08 - 18-Jul-25 |
| Buy* | 1,618 | $14.80 | Ordinary |
17:33:08 - 18-Jul-25 |
| Buy* | 16 | $14.73 | Ordinary |
17:33:08 - 18-Jul-25 |
| Buy* | 1,000 | $14.71 | Ordinary |
17:33:08 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Ordinary |
17:33:08 - 18-Jul-25 |
| Buy* | 3,557 | $14.70 | Ordinary |
17:33:08 - 18-Jul-25 |
| Buy* | 74 | $14.69 | Ordinary |
17:33:08 - 18-Jul-25 |
| Sell* | 31 | $14.65 | Ordinary |
17:33:08 - 18-Jul-25 |
| Sell* | 44 | $14.65 | Ordinary |
17:33:08 - 18-Jul-25 |
| Sell* | 25 | $14.65 | Ordinary |
17:33:08 - 18-Jul-25 |
| Buy* | 95 | $14.70 | Ordinary |
17:33:08 - 18-Jul-25 |
| Buy* | 5 | $14.68 | Ordinary |
17:33:08 - 18-Jul-25 |
| Sell* | 260 | $14.66 | Ordinary |
17:33:06 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Ordinary |
17:33:06 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Ordinary |
17:33:05 - 18-Jul-25 |
| Sell* | 30 | $14.64 | Ordinary |
17:33:05 - 18-Jul-25 |
| Buy* | 74 | $14.69 | Ordinary |
17:33:04 - 18-Jul-25 |
| Buy* | 74 | $14.69 | Ordinary |
17:33:04 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Ordinary |
17:33:04 - 18-Jul-25 |
| Buy* | 74 | $14.69 | Ordinary |
17:33:04 - 18-Jul-25 |
| Buy* | 74 | $14.69 | Ordinary |
17:33:04 - 18-Jul-25 |
| Buy* | 26 | $14.68 | Ordinary |
17:33:04 - 18-Jul-25 |
| Buy* | 74 | $14.68 | Ordinary |
17:33:04 - 18-Jul-25 |
| Sell* | 50 | $14.65 | Ordinary |
17:33:04 - 18-Jul-25 |
| Sell* | 45 | $14.65 | Ordinary |
17:33:04 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Ordinary |
17:33:04 - 18-Jul-25 |
| Sell* | 10 | $14.66 | Ordinary |
17:33:04 - 18-Jul-25 |
| Buy* | 300 | $14.70 | Ordinary |
17:33:04 - 18-Jul-25 |
| Buy* | 20 | $14.70 | Ordinary |
17:33:03 - 18-Jul-25 |
| Buy* | 10 | $14.70 | Ordinary |
17:33:02 - 18-Jul-25 |
| Buy* | 98 | $14.70 | Ordinary |
17:33:02 - 18-Jul-25 |
| Buy* | 20 | $14.70 | Ordinary |
17:33:02 - 18-Jul-25 |
| Buy* | 25 | $14.68 | Ordinary |
17:33:02 - 18-Jul-25 |
| Buy* | 10 | $14.68 | Ordinary |
17:33:02 - 18-Jul-25 |
| Buy* | 109 | $14.60 | Ordinary |
17:33:01 - 18-Jul-25 |
| Buy* | 1,000 | $14.60 | Ordinary |
17:33:01 - 18-Jul-25 |
| Buy* | 50 | $14.60 | Ordinary |
17:33:01 - 18-Jul-25 |
| Buy* | 172 | $14.59 | Ordinary |
17:33:01 - 18-Jul-25 |
| Buy* | 200 | $14.59 | Ordinary |
17:33:01 - 18-Jul-25 |
| Buy* | 100 | $14.57 | Ordinary |
17:33:00 - 18-Jul-25 |
| Sell* | 70 | $14.54 | Ordinary |
17:33:00 - 18-Jul-25 |
| Buy* | 300 | $14.59 | Ordinary |
17:33:00 - 18-Jul-25 |
| Buy* | 80 | $14.57 | Ordinary |
17:33:00 - 18-Jul-25 |
| Buy* | 20 | $14.57 | Ordinary |
17:33:00 - 18-Jul-25 |
| Buy* | 49 | $14.56 | Ordinary |
17:32:59 - 18-Jul-25 |
| Sell* | 1,900 | $14.54 | Ordinary |
17:32:59 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Ordinary |
17:32:59 - 18-Jul-25 |
| Sell* | 28 | $14.55 | Ordinary |
17:32:59 - 18-Jul-25 |
| Sell* | 50 | $14.55 | Ordinary |
17:32:59 - 18-Jul-25 |
| Sell* | 28 | $14.56 | Ordinary |
17:32:59 - 18-Jul-25 |
| Sell* | 30 | $14.60 | Ordinary |
17:32:57 - 18-Jul-25 |
| Sell* | 2 | $14.60 | Ordinary |
17:32:57 - 18-Jul-25 |
| Sell* | 30 | $14.60 | Ordinary |
17:32:57 - 18-Jul-25 |
| Sell* | 1 | $14.61 | Ordinary |
17:32:57 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Ordinary |
17:32:57 - 18-Jul-25 |
| Sell* | 20 | $14.61 | Ordinary |
17:32:57 - 18-Jul-25 |
| Sell* | 1 | $14.62 | Ordinary |
17:32:57 - 18-Jul-25 |
| Sell* | 6 | $14.63 | Ordinary |
17:32:57 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Ordinary |
17:32:56 - 18-Jul-25 |
| Sell* | 73 | $14.65 | Ordinary |
17:32:56 - 18-Jul-25 |
| Sell* | 73 | $14.65 | Ordinary |
17:32:56 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Ordinary |
17:32:56 - 18-Jul-25 |
| Sell* | 48 | $14.66 | Ordinary |
17:32:56 - 18-Jul-25 |
| Sell* | 73 | $14.66 | Ordinary |
17:32:56 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Ordinary |
17:32:56 - 18-Jul-25 |
| Sell* | 73 | $14.66 | Ordinary |
17:32:56 - 18-Jul-25 |
| Buy* | 37 | $14.69 | Ordinary |
17:32:55 - 18-Jul-25 |
| Buy* | 13 | $14.69 | Ordinary |
17:32:54 - 18-Jul-25 |
| Buy* | 75 | $14.68 | Ordinary |
17:32:54 - 18-Jul-25 |
| Buy* | 21 | $14.68 | Ordinary |
17:32:54 - 18-Jul-25 |
| Buy* | 25 | $14.68 | Ordinary |
17:32:54 - 18-Jul-25 |
| Sell* | 21 | $14.66 | Ordinary |
17:32:54 - 18-Jul-25 |
| Sell* | 25 | $14.66 | Ordinary |
17:32:53 - 18-Jul-25 |
| Sell* | 75 | $14.66 | Ordinary |
17:32:53 - 18-Jul-25 |
| Sell* | 3 | $14.66 | Ordinary |
17:32:53 - 18-Jul-25 |
| Sell* | 200 | $14.69 | Ordinary |
17:32:53 - 18-Jul-25 |
| Sell* | 30 | $14.70 | Ordinary |
17:32:52 - 18-Jul-25 |
| Sell* | 50 | $14.70 | Ordinary |
17:32:52 - 18-Jul-25 |
| Sell* | 300 | $14.70 | Ordinary |
17:32:52 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Ordinary |
17:32:50 - 18-Jul-25 |
| Sell* | 300 | $14.71 | Ordinary |
17:32:50 - 18-Jul-25 |
| Sell* | 3 | $14.74 | Ordinary |
17:32:50 - 18-Jul-25 |
| Sell* | 200 | $14.74 | Ordinary |
17:32:50 - 18-Jul-25 |
| Sell* | 30 | $14.75 | Ordinary |
17:32:50 - 18-Jul-25 |
| Sell* | 15 | $14.76 | Ordinary |
17:32:50 - 18-Jul-25 |
| Sell* | 7 | $14.77 | Ordinary |
17:32:50 - 18-Jul-25 |
| Sell* | 25 | $14.80 | Ordinary |
17:32:50 - 18-Jul-25 |
| Sell* | 148 | $14.80 | Ordinary |
17:32:50 - 18-Jul-25 |
| Sell* | 2 | $14.80 | Ordinary |
17:32:50 - 18-Jul-25 |
| Sell* | 50 | $14.80 | Ordinary |
17:32:50 - 18-Jul-25 |
| Sell* | 2,000 | $14.80 | Ordinary |
17:32:50 - 18-Jul-25 |
| Sell* | 500 | $14.80 | Ordinary |
17:32:50 - 18-Jul-25 |
| Buy* | 69 | $14.89 | Ordinary |
17:32:48 - 18-Jul-25 |
| Buy* | 69 | $14.89 | Ordinary |
17:32:48 - 18-Jul-25 |
| Sell* | 10 | $14.97 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 333 | $15.00 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 20 | $15.00 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 30 | $15.00 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 200 | $15.00 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 15 | $15.00 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 50 | $15.00 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 215 | $15.00 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 300 | $15.00 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 500 | $15.00 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 5 | $15.00 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 50 | $15.00 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 200 | $15.00 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 5 | $15.00 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 130 | $15.00 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 50 | $15.00 | Ordinary |
17:32:41 - 18-Jul-25 |
| Sell* | 50 | $15.01 | Ordinary |
17:32:40 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Ordinary |
17:32:40 - 18-Jul-25 |
| Sell* | 10 | $15.01 | Ordinary |
17:32:40 - 18-Jul-25 |
| Sell* | 10 | $15.02 | Ordinary |
17:32:40 - 18-Jul-25 |
| Buy* | 13 | $15.09 | Ordinary |
17:32:38 - 18-Jul-25 |
| Sell* | 3 | $15.08 | Ordinary |
17:32:31 - 18-Jul-25 |
| Sell* | 200 | $15.08 | Ordinary |
17:32:31 - 18-Jul-25 |
| Sell* | 10 | $15.10 | Ordinary |
17:32:30 - 18-Jul-25 |
| Sell* | 15 | $15.10 | Ordinary |
17:32:30 - 18-Jul-25 |
| Sell* | 513 | $15.10 | Ordinary |
17:32:30 - 18-Jul-25 |
| Sell* | 500 | $15.13 | Ordinary |
17:32:30 - 18-Jul-25 |
| Sell* | 25 | $15.16 | Ordinary |
17:32:29 - 18-Jul-25 |
| Buy* | 5 | $15.22 | Ordinary |
17:32:27 - 18-Jul-25 |
| Sell* | 700 | $15.21 | Ordinary |
17:32:26 - 18-Jul-25 |
| Sell* | 100 | $15.18 | Ordinary |
17:32:25 - 18-Jul-25 |
| Sell* | 1,035 | $15.20 | Ordinary |
17:32:25 - 18-Jul-25 |
| Sell* | 3,965 | $15.20 | Ordinary |
17:32:25 - 18-Jul-25 |
| Sell* | 5,000 | $15.20 | Ordinary |
17:32:25 - 18-Jul-25 |
| Sell* | 10 | $15.20 | Ordinary |
17:32:25 - 18-Jul-25 |
| Sell* | 1,000 | $15.20 | Ordinary |
17:32:25 - 18-Jul-25 |
| Sell* | 15 | $15.20 | Ordinary |
17:32:25 - 18-Jul-25 |
| Sell* | 10 | $15.20 | Ordinary |
17:32:25 - 18-Jul-25 |
| Sell* | 125 | $15.21 | Ordinary |
17:32:25 - 18-Jul-25 |
| Sell* | 20 | $15.21 | Ordinary |
17:32:25 - 18-Jul-25 |
| Sell* | 5 | $15.21 | Ordinary |
17:32:25 - 18-Jul-25 |
| Sell* | 178 | $15.24 | Ordinary |
17:32:24 - 18-Jul-25 |
| Sell* | 122 | $15.24 | Ordinary |
17:32:24 - 18-Jul-25 |
| Sell* | 155 | $15.25 | Ordinary |
17:32:24 - 18-Jul-25 |
| Sell* | 1,451 | $15.25 | Ordinary |
17:32:24 - 18-Jul-25 |
| Sell* | 49 | $15.25 | Ordinary |
17:32:24 - 18-Jul-25 |
| Sell* | 51 | $15.25 | Ordinary |
17:32:24 - 18-Jul-25 |
| Unknown* | 200 | $15.26 | Ordinary |
17:32:23 - 18-Jul-25 |
| Sell* | 49 | $15.25 | Ordinary |
17:32:23 - 18-Jul-25 |
| Sell* | 30 | $15.25 | Ordinary |
17:32:23 - 18-Jul-25 |
| Sell* | 10 | $15.25 | Ordinary |
17:32:23 - 18-Jul-25 |
| Sell* | 25 | $15.25 | Ordinary |
17:32:23 - 18-Jul-25 |
| Sell* | 10 | $15.25 | Ordinary |
17:32:23 - 18-Jul-25 |
| Sell* | 20 | $15.25 | Ordinary |
17:32:23 - 18-Jul-25 |
| Sell* | 1 | $15.25 | Ordinary |
17:32:23 - 18-Jul-25 |
| Sell* | 5 | $15.25 | Ordinary |
17:32:23 - 18-Jul-25 |
| Sell* | 50 | $15.27 | Ordinary |
17:32:23 - 18-Jul-25 |
| Sell* | 5 | $15.27 | Ordinary |
17:32:23 - 18-Jul-25 |
| Buy* | 17 | $15.28 | Ordinary |
17:32:23 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Ordinary |
17:32:22 - 18-Jul-25 |
| Sell* | 20 | $15.30 | Ordinary |
17:32:20 - 18-Jul-25 |
| Sell* | 1,000 | $15.30 | Ordinary |
17:32:20 - 18-Jul-25 |
| Sell* | 1 | $15.30 | Ordinary |
17:32:20 - 18-Jul-25 |
| Sell* | 20 | $15.30 | Ordinary |
17:32:20 - 18-Jul-25 |
| Buy* | 20 | $15.31 | Ordinary |
17:32:20 - 18-Jul-25 |
| Sell* | 300 | $15.31 | Ordinary |
17:32:20 - 18-Jul-25 |
| Sell* | 2 | $15.33 | Ordinary |
17:32:20 - 18-Jul-25 |
| Sell* | 5 | $15.33 | Ordinary |
17:32:20 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Ordinary |
17:32:18 - 18-Jul-25 |
| Sell* | 50 | $15.34 | Ordinary |
17:32:18 - 18-Jul-25 |
| Sell* | 2,000 | $15.38 | Ordinary |
17:32:16 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Ordinary |
17:32:16 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Ordinary |
17:32:16 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Ordinary |
17:32:16 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Ordinary |
17:32:16 - 18-Jul-25 |
| Buy* | 20 | $15.40 | Ordinary |
17:32:07 - 18-Jul-25 |
| Buy* | 799 | $15.40 | Ordinary |
17:32:07 - 18-Jul-25 |
| Buy* | 1 | $15.40 | Ordinary |
17:32:07 - 18-Jul-25 |
| Buy* | 300 | $15.40 | Ordinary |
17:32:07 - 18-Jul-25 |
| Unknown* | 200 | $15.39 | Ordinary |
17:32:07 - 18-Jul-25 |
| Sell* | 860 | $15.45 | Ordinary |
17:32:06 - 18-Jul-25 |
| Sell* | 30 | $15.45 | Ordinary |
17:32:04 - 18-Jul-25 |
| Sell* | 500 | $15.45 | Ordinary |
17:32:04 - 18-Jul-25 |
| Sell* | 10 | $15.45 | Ordinary |
17:32:03 - 18-Jul-25 |
| Sell* | 1,600 | $15.45 | Ordinary |
17:32:03 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Ordinary |
17:32:03 - 18-Jul-25 |
| Sell* | 112 | $15.44 | Ordinary |
17:32:02 - 18-Jul-25 |
| Sell* | 42 | $15.45 | Ordinary |
17:32:02 - 18-Jul-25 |
| Buy* | 159 | $15.45 | Ordinary |
17:32:01 - 18-Jul-25 |
| Sell* | 2 | $15.44 | Ordinary |
17:32:01 - 18-Jul-25 |
| Buy* | 400 | $15.44 | Ordinary |
17:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Ordinary |
17:31:54 - 18-Jul-25 |
| Buy* | 164 | $15.45 | Ordinary |
17:31:54 - 18-Jul-25 |
| Buy* | 99 | $15.42 | Ordinary |
17:31:54 - 18-Jul-25 |
| Sell* | 50 | $15.40 | Ordinary |
17:31:50 - 18-Jul-25 |
| Sell* | 200 | $15.40 | Ordinary |
17:31:50 - 18-Jul-25 |
| Buy* | 2,000 | $15.37 | Ordinary |
17:31:50 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Ordinary |
17:31:49 - 18-Jul-25 |
| Buy* | 77 | $15.45 | Ordinary |
17:31:47 - 18-Jul-25 |
| Buy* | 18 | $15.45 | Ordinary |
17:31:47 - 18-Jul-25 |
| Buy* | 400 | $15.44 | Ordinary |
17:31:47 - 18-Jul-25 |
| Sell* | 1,000 | $15.30 | Ordinary |
17:31:45 - 18-Jul-25 |
| Buy* | 50 | $15.30 | Ordinary |
17:31:44 - 18-Jul-25 |
| Buy* | 90 | $15.40 | Ordinary |
17:31:44 - 18-Jul-25 |
| Buy* | 21 | $15.33 | Ordinary |
17:31:44 - 18-Jul-25 |
| Buy* | 1 | $15.33 | Ordinary |
17:31:44 - 18-Jul-25 |
| Buy* | 1,000 | $15.25 | Ordinary |
17:31:43 - 18-Jul-25 |
| Buy* | 48 | $15.25 | Ordinary |
17:31:42 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Ordinary |
17:31:42 - 18-Jul-25 |
| Buy* | 500 | $15.25 | Ordinary |
17:31:42 - 18-Jul-25 |
| Sell* | 50 | $15.21 | Ordinary |
17:31:41 - 18-Jul-25 |
| Sell* | 5 | $15.25 | Ordinary |
17:31:40 - 18-Jul-25 |
| Buy* | 236 | $15.31 | Ordinary |
17:31:39 - 18-Jul-25 |
| Sell* | 1,000 | $15.25 | Ordinary |
17:31:38 - 18-Jul-25 |
| Sell* | 1 | $15.25 | Ordinary |
17:31:38 - 18-Jul-25 |
| Sell* | 5 | $15.27 | Ordinary |
17:31:32 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Ordinary |
17:31:31 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Ordinary |
17:31:31 - 18-Jul-25 |
| Sell* | 65 | $15.31 | Ordinary |
17:31:30 - 18-Jul-25 |
| Sell* | 400 | $15.30 | Ordinary |
17:31:29 - 18-Jul-25 |
| Sell* | 600 | $15.30 | Ordinary |
17:31:29 - 18-Jul-25 |
| Sell* | 400 | $15.31 | Ordinary |
17:31:29 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Ordinary |
17:31:29 - 18-Jul-25 |
| Sell* | 300 | $15.33 | Ordinary |
17:31:29 - 18-Jul-25 |
| Sell* | 50 | $15.35 | Ordinary |
17:31:29 - 18-Jul-25 |
| Sell* | 2 | $15.40 | Ordinary |
17:31:29 - 18-Jul-25 |
| Sell* | 10 | $15.41 | Ordinary |
17:31:29 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Ordinary |
17:31:29 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Ordinary |
17:31:28 - 18-Jul-25 |
| Sell* | 263 | $15.47 | Ordinary |
17:31:28 - 18-Jul-25 |
| Sell* | 10 | $15.47 | Ordinary |
17:31:28 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Ordinary |
17:31:28 - 18-Jul-25 |
| Sell* | 1 | $15.47 | Ordinary |
17:31:28 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Ordinary |
17:31:28 - 18-Jul-25 |
| Sell* | 49 | $15.46 | Ordinary |
17:31:28 - 18-Jul-25 |
| Sell* | 3 | $15.46 | Ordinary |
17:31:28 - 18-Jul-25 |
| Sell* | 9 | $15.46 | Ordinary |
17:31:28 - 18-Jul-25 |
| Sell* | 6 | $15.50 | Ordinary |
17:31:22 - 18-Jul-25 |
| Sell* | 10 | $15.50 | Ordinary |
17:31:22 - 18-Jul-25 |
| Sell* | 1,300 | $15.50 | Ordinary |
17:31:22 - 18-Jul-25 |
| Sell* | 1 | $15.50 | Ordinary |
17:31:22 - 18-Jul-25 |
| Sell* | 5 | $15.51 | Ordinary |
17:31:22 - 18-Jul-25 |
| Sell* | 20 | $15.52 | Ordinary |
17:31:22 - 18-Jul-25 |
| Unknown* | 9 | $15.59 | Ordinary |
17:31:20 - 18-Jul-25 |
| Sell* | 10 | $15.60 | Ordinary |
17:31:20 - 18-Jul-25 |
| Sell* | 10 | $15.60 | Ordinary |
17:31:20 - 18-Jul-25 |
| Sell* | 1 | $15.59 | Ordinary |
17:31:20 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Ordinary |
17:31:20 - 18-Jul-25 |
| Sell* | 5 | $15.63 | Ordinary |
17:31:17 - 18-Jul-25 |
| Sell* | 50 | $15.63 | Ordinary |
17:31:17 - 18-Jul-25 |
| Sell* | 50 | $15.64 | Ordinary |
17:31:17 - 18-Jul-25 |
| Sell* | 82 | $15.66 | Ordinary |
17:31:16 - 18-Jul-25 |
| Sell* | 150 | $15.66 | Ordinary |
17:31:16 - 18-Jul-25 |
| Sell* | 1 | $15.66 | Ordinary |
17:31:16 - 18-Jul-25 |
| Unknown* | 167 | $15.67 | Ordinary |
17:31:16 - 18-Jul-25 |
| Unknown* | 233 | $15.67 | Ordinary |
17:31:16 - 18-Jul-25 |
| Buy* | 1 | $15.68 | Ordinary |
17:31:16 - 18-Jul-25 |
| Buy* | 100 | $15.68 | Ordinary |
17:31:16 - 18-Jul-25 |
| Buy* | 865 | $15.67 | Ordinary |
17:31:16 - 18-Jul-25 |
| Buy* | 975 | $15.67 | Ordinary |
17:31:16 - 18-Jul-25 |
| Buy* | 400 | $15.67 | Ordinary |
17:31:16 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Ordinary |
17:31:15 - 18-Jul-25 |
| Buy* | 1,500 | $15.67 | Ordinary |
17:31:14 - 18-Jul-25 |
| Buy* | 56 | $15.66 | Ordinary |
17:31:14 - 18-Jul-25 |
| Buy* | 82 | $15.66 | Ordinary |
17:31:14 - 18-Jul-25 |
| Buy* | 84 | $15.66 | Ordinary |
17:31:14 - 18-Jul-25 |
| Sell* | 500 | $15.65 | Ordinary |
17:31:14 - 18-Jul-25 |
| Buy* | 1 | $15.67 | Ordinary |
17:31:13 - 18-Jul-25 |
| Sell* | 21 | $15.64 | Ordinary |
17:31:13 - 18-Jul-25 |
| Sell* | 200 | $15.64 | Ordinary |
17:31:13 - 18-Jul-25 |
| Sell* | 79 | $15.64 | Ordinary |
17:31:13 - 18-Jul-25 |
| Buy* | 3,159 | $15.67 | Ordinary |
17:31:13 - 18-Jul-25 |
| Buy* | 500 | $15.67 | Ordinary |
17:31:13 - 18-Jul-25 |
| Buy* | 240 | $15.63 | Ordinary |
17:31:13 - 18-Jul-25 |
| Buy* | 10 | $15.66 | Ordinary |
17:31:11 - 18-Jul-25 |
| Buy* | 1 | $15.68 | Ordinary |
17:31:07 - 18-Jul-25 |
| Buy* | 5 | $15.68 | Ordinary |
17:31:07 - 18-Jul-25 |
| Buy* | 20 | $15.72 | Ordinary |
17:31:05 - 18-Jul-25 |
| Sell* | 10 | $15.89 | Ordinary |
17:31:04 - 18-Jul-25 |
| Sell* | 25 | $15.72 | Ordinary |
17:31:03 - 18-Jul-25 |
| Sell* | 5 | $15.79 | Ordinary |
17:31:03 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Ordinary |
17:31:02 - 18-Jul-25 |
| Sell* | 20 | $15.80 | Ordinary |
17:31:01 - 18-Jul-25 |
| Sell* | 1,933 | $15.80 | Ordinary |
17:31:01 - 18-Jul-25 |
| Sell* | 3,067 | $15.80 | Ordinary |
17:31:01 - 18-Jul-25 |
| Sell* | 1,000 | $15.82 | Ordinary |
17:31:01 - 18-Jul-25 |
| Sell* | 51 | $15.83 | Ordinary |
17:31:01 - 18-Jul-25 |
| Sell* | 1 | $15.83 | Ordinary |
17:31:01 - 18-Jul-25 |
| Sell* | 9 | $15.84 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 6 | $15.84 | Ordinary |
17:30:59 - 18-Jul-25 |
| Unknown* | 40 | $15.88 | Ordinary |
17:30:59 - 18-Jul-25 |
| Unknown* | 20 | $15.88 | Ordinary |
17:30:59 - 18-Jul-25 |
| Unknown* | 1 | $15.90 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 20 | $15.90 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 8,000 | $15.90 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 1,000 | $15.90 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Ordinary |
17:30:58 - 18-Jul-25 |
| Sell* | 158 | $15.92 | Ordinary |
17:30:58 - 18-Jul-25 |
| Sell* | 42 | $15.92 | Ordinary |
17:30:56 - 18-Jul-25 |
| Sell* | 10 | $15.94 | Ordinary |
17:30:56 - 18-Jul-25 |
| Buy* | 40 | $15.95 | Ordinary |
17:30:56 - 18-Jul-25 |
| Sell* | 50 | $15.95 | Ordinary |
17:30:55 - 18-Jul-25 |
| Sell* | 10 | $15.95 | Ordinary |
17:30:55 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Ordinary |
17:30:55 - 18-Jul-25 |
| Sell* | 20 | $15.95 | Ordinary |
17:30:55 - 18-Jul-25 |
| Sell* | 50 | $15.96 | Ordinary |
17:30:54 - 18-Jul-25 |
| Sell* | 10 | $15.98 | Ordinary |
17:30:53 - 18-Jul-25 |
| Sell* | 499 | $16.00 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 372 | $16.00 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 250 | $16.00 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 50 | $16.00 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 20 | $16.00 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 50 | $16.00 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 200 | $16.00 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 52 | $16.00 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 5 | $16.00 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 10 | $16.00 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 50 | $16.00 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 10 | $16.00 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 2 | $16.00 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 10 | $16.00 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 2,000 | $16.00 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 30 | $16.00 | Ordinary |
17:30:52 - 18-Jul-25 |
| Buy* | 75 | $16.01 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 2 | $16.01 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 152 | $16.02 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 300 | $16.02 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 150 | $16.02 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 170 | $16.02 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 15 | $16.03 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 11 | $16.03 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 1 | $16.06 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 10 | $16.06 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 1 | $16.06 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 40 | $16.08 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 500 | $16.08 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 3,000 | $16.10 | Ordinary |
17:30:51 - 18-Jul-25 |
| Sell* | 1,500 | $16.10 | Ordinary |
17:30:51 - 18-Jul-25 |
| Sell* | 10 | $16.10 | Ordinary |
17:30:51 - 18-Jul-25 |
| Sell* | 10 | $16.10 | Ordinary |
17:30:51 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Ordinary |
17:30:51 - 18-Jul-25 |
| Sell* | 20 | $16.10 | Ordinary |
17:30:51 - 18-Jul-25 |
| Sell* | 10 | $16.10 | Ordinary |
17:30:51 - 18-Jul-25 |
| Sell* | 5 | $16.11 | Ordinary |
17:30:51 - 18-Jul-25 |
| Sell* | 5 | $16.12 | Ordinary |
17:30:51 - 18-Jul-25 |
| Sell* | 5 | $16.12 | Ordinary |
17:30:51 - 18-Jul-25 |
| Sell* | 3,000 | $16.12 | Ordinary |
17:30:51 - 18-Jul-25 |
| Sell* | 5 | $16.12 | Ordinary |
17:30:51 - 18-Jul-25 |
| Sell* | 1 | $16.12 | Ordinary |
17:30:51 - 18-Jul-25 |
| Sell* | 500 | $16.13 | Ordinary |
17:30:51 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Ordinary |
17:30:51 - 18-Jul-25 |
| Sell* | 51 | $16.12 | Ordinary |
17:30:39 - 18-Jul-25 |
| Sell* | 87 | $16.12 | Ordinary |
17:30:39 - 18-Jul-25 |
| Sell* | 87 | $16.12 | Ordinary |
17:30:39 - 18-Jul-25 |
| Sell* | 84 | $16.12 | Ordinary |
17:30:39 - 18-Jul-25 |
| Sell* | 50 | $16.11 | Ordinary |
17:30:39 - 18-Jul-25 |
| Sell* | 5 | $16.11 | Ordinary |
17:30:39 - 18-Jul-25 |
| Sell* | 47 | $16.12 | Ordinary |
17:30:38 - 18-Jul-25 |
| Sell* | 10 | $16.16 | Ordinary |
17:30:38 - 18-Jul-25 |
| Sell* | 57 | $16.12 | Ordinary |
17:30:38 - 18-Jul-25 |
| Sell* | 999 | $16.23 | Ordinary |
17:30:34 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Ordinary |
17:30:34 - 18-Jul-25 |
| Buy* | 50 | $16.19 | Ordinary |
17:30:32 - 18-Jul-25 |
| Sell* | 43 | $16.12 | Ordinary |
17:30:32 - 18-Jul-25 |
| Sell* | 36 | $16.13 | Ordinary |
17:30:32 - 18-Jul-25 |
| Sell* | 21 | $16.13 | Ordinary |
17:30:32 - 18-Jul-25 |
| Sell* | 43 | $16.13 | Ordinary |
17:30:32 - 18-Jul-25 |
| Sell* | 36 | $16.14 | Ordinary |
17:30:32 - 18-Jul-25 |
| Sell* | 64 | $16.14 | Ordinary |
17:30:32 - 18-Jul-25 |
| Sell* | 24 | $16.15 | Ordinary |
17:30:32 - 18-Jul-25 |
| Sell* | 1 | $16.15 | Ordinary |
17:30:32 - 18-Jul-25 |
| Sell* | 57 | $16.15 | Ordinary |
17:30:32 - 18-Jul-25 |
| Sell* | 21 | $16.16 | Ordinary |
17:30:32 - 18-Jul-25 |
| Sell* | 79 | $16.16 | Ordinary |
17:30:32 - 18-Jul-25 |
| Sell* | 13 | $16.15 | Ordinary |
17:30:30 - 18-Jul-25 |
| Sell* | 13 | $16.15 | Ordinary |
17:30:30 - 18-Jul-25 |
| Sell* | 13 | $16.15 | Ordinary |
17:30:30 - 18-Jul-25 |
| Sell* | 13 | $16.15 | Ordinary |
17:30:30 - 18-Jul-25 |
| Sell* | 13 | $16.15 | Ordinary |
17:30:30 - 18-Jul-25 |
| Sell* | 13 | $16.15 | Ordinary |
17:30:30 - 18-Jul-25 |
| Sell* | 13 | $16.15 | Ordinary |
17:30:30 - 18-Jul-25 |
| Sell* | 13 | $16.15 | Ordinary |
17:30:30 - 18-Jul-25 |
| Sell* | 13 | $16.15 | Ordinary |
17:30:30 - 18-Jul-25 |
| Sell* | 185 | $16.15 | Ordinary |
17:30:30 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 41 | $16.15 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 59 | $16.19 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 41 | $16.19 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 20 | $16.22 | Ordinary |
17:30:29 - 18-Jul-25 |
| Unknown* | 20 | $16.25 | Ordinary |
17:30:29 - 18-Jul-25 |
| Unknown* | 28 | $16.25 | Ordinary |
17:30:29 - 18-Jul-25 |
| Unknown* | 1 | $16.25 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 1 | $16.25 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 98 | $16.25 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 1 | $16.26 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 19 | $16.26 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 81 | $16.26 | Ordinary |
17:30:29 - 18-Jul-25 |
| Buy* | 25 | $16.28 | Ordinary |
17:30:26 - 18-Jul-25 |
| Buy* | 79 | $16.28 | Ordinary |
17:30:26 - 18-Jul-25 |
| Buy* | 75 | $16.28 | Ordinary |
17:30:26 - 18-Jul-25 |
| Buy* | 6 | $16.28 | Ordinary |
17:30:26 - 18-Jul-25 |
| Buy* | 94 | $16.28 | Ordinary |
17:30:26 - 18-Jul-25 |
| Buy* | 41 | $16.27 | Ordinary |
17:30:25 - 18-Jul-25 |
| Sell* | 102 | $16.26 | Ordinary |
17:30:25 - 18-Jul-25 |
| Sell* | 65 | $16.26 | Ordinary |
17:30:25 - 18-Jul-25 |
| Sell* | 10 | $16.26 | Ordinary |
17:30:24 - 18-Jul-25 |
| Sell* | 10 | $16.26 | Ordinary |
17:30:23 - 18-Jul-25 |
| Buy* | 6 | $16.28 | Ordinary |
17:30:22 - 18-Jul-25 |
| Buy* | 3 | $16.28 | Ordinary |
17:30:22 - 18-Jul-25 |
| Buy* | 61 | $16.27 | Ordinary |
17:30:21 - 18-Jul-25 |
| Buy* | 63 | $16.27 | Ordinary |
17:30:21 - 18-Jul-25 |
| Buy* | 41 | $16.27 | Ordinary |
17:30:21 - 18-Jul-25 |
| Buy* | 55 | $16.26 | Ordinary |
17:30:21 - 18-Jul-25 |
| Buy* | 10 | $16.26 | Ordinary |
17:30:21 - 18-Jul-25 |
| Sell* | 2 | $16.25 | Ordinary |
17:30:20 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Ordinary |
17:30:20 - 18-Jul-25 |
| Sell* | 5 | $16.26 | Ordinary |
17:30:20 - 18-Jul-25 |
| Sell* | 125 | $16.25 | Ordinary |
17:30:17 - 18-Jul-25 |
| Sell* | 77 | $16.26 | Ordinary |
17:30:17 - 18-Jul-25 |
| Buy* | 22 | $16.27 | Ordinary |
17:30:17 - 18-Jul-25 |
| Buy* | 77 | $16.27 | Ordinary |
17:30:17 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Ordinary |
17:30:17 - 18-Jul-25 |
| Buy* | 460 | $16.25 | Ordinary |
17:30:15 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Ordinary |
17:30:15 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Ordinary |
17:30:15 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Ordinary |
17:30:15 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Ordinary |
17:30:15 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Ordinary |
17:30:15 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Ordinary |
17:30:14 - 18-Jul-25 |
| Buy* | 60 | $16.22 | Ordinary |
17:30:14 - 18-Jul-25 |
| Buy* | 40 | $16.22 | Ordinary |
17:30:12 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Ordinary |
17:30:12 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
17:30:12 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Ordinary |
17:30:12 - 18-Jul-25 |
| Buy* | 89 | $16.19 | Ordinary |
17:30:12 - 18-Jul-25 |
| Sell* | 184 | $16.14 | Ordinary |
17:30:10 - 18-Jul-25 |
| Sell* | 16 | $16.14 | Ordinary |
17:30:10 - 18-Jul-25 |
| Sell* | 44 | $16.14 | Ordinary |
17:30:10 - 18-Jul-25 |
| Sell* | 5 | $16.15 | Ordinary |
17:30:07 - 18-Jul-25 |
| Buy* | 575 | $16.17 | Ordinary |
17:30:06 - 18-Jul-25 |
| Buy* | 125 | $16.15 | Ordinary |
17:30:04 - 18-Jul-25 |
| Sell* | 5 | $16.15 | Ordinary |
17:30:04 - 18-Jul-25 |
| Sell* | 700 | $16.15 | Ordinary |
17:30:04 - 18-Jul-25 |
| Sell* | 45 | $16.15 | Ordinary |
17:30:03 - 18-Jul-25 |
| Buy* | 544 | $16.17 | Ordinary |
17:30:03 - 18-Jul-25 |
| Buy* | 48 | $16.16 | Ordinary |
17:30:03 - 18-Jul-25 |
| Buy* | 1 | $16.16 | Ordinary |
17:30:03 - 18-Jul-25 |
| Buy* | 69 | $16.14 | Ordinary |
17:30:02 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Ordinary |
17:30:01 - 18-Jul-25 |
| Sell* | 50 | $16.12 | Ordinary |
17:30:01 - 18-Jul-25 |
| Buy* | 1 | $16.14 | Ordinary |
17:30:01 - 18-Jul-25 |
| Buy* | 50 | $16.12 | Ordinary |
17:29:59 - 18-Jul-25 |
| Sell* | 49 | $16.12 | Ordinary |
17:29:59 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Ordinary |
17:29:57 - 18-Jul-25 |
| Sell* | 150 | $16.12 | Ordinary |
17:29:57 - 18-Jul-25 |
| Sell* | 50 | $16.12 | Ordinary |
17:29:57 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Ordinary |
17:29:57 - 18-Jul-25 |
| Sell* | 50 | $16.15 | Ordinary |
17:29:57 - 18-Jul-25 |
| Sell* | 50 | $16.12 | Ordinary |
17:29:56 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Ordinary |
17:29:52 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Ordinary |
17:29:52 - 18-Jul-25 |
| Buy* | 400 | $16.19 | Ordinary |
17:29:51 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Ordinary |
17:29:51 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Ordinary |
17:29:51 - 18-Jul-25 |
| Sell* | 57 | $16.15 | Ordinary |
17:29:51 - 18-Jul-25 |
| Sell* | 3,150 | $16.20 | Ordinary |
17:29:50 - 18-Jul-25 |
| Sell* | 850 | $16.20 | Ordinary |
17:29:50 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
17:29:50 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
17:29:50 - 18-Jul-25 |
| Sell* | 200 | $16.20 | Ordinary |
17:29:50 - 18-Jul-25 |
| Sell* | 26 | $16.21 | Ordinary |
17:29:49 - 18-Jul-25 |
| Sell* | 499 | $16.22 | Ordinary |
17:29:49 - 18-Jul-25 |
| Sell* | 50 | $16.25 | Ordinary |
17:29:48 - 18-Jul-25 |
| Sell* | 200 | $16.25 | Ordinary |
17:29:48 - 18-Jul-25 |
| Sell* | 500 | $16.25 | Ordinary |
17:29:48 - 18-Jul-25 |
| Sell* | 200 | $16.25 | Ordinary |
17:29:48 - 18-Jul-25 |
| Sell* | 10 | $16.25 | Ordinary |
17:29:48 - 18-Jul-25 |
| Sell* | 2 | $16.26 | Ordinary |
17:29:48 - 18-Jul-25 |
| Sell* | 15 | $16.26 | Ordinary |
17:29:48 - 18-Jul-25 |
| Sell* | 81 | $16.30 | Ordinary |
17:29:44 - 18-Jul-25 |
| Sell* | 19 | $16.30 | Ordinary |
17:29:44 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Ordinary |
17:29:44 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Ordinary |
17:29:44 - 18-Jul-25 |
| Sell* | 360 | $16.30 | Ordinary |
17:29:44 - 18-Jul-25 |
| Sell* | 10 | $16.30 | Ordinary |
17:29:44 - 18-Jul-25 |
| Sell* | 10 | $16.30 | Ordinary |
17:29:44 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Ordinary |
17:29:44 - 18-Jul-25 |
| Sell* | 50 | $16.33 | Ordinary |
17:29:35 - 18-Jul-25 |
| Sell* | 8 | $16.34 | Ordinary |
17:29:35 - 18-Jul-25 |
| Sell* | 1 | $16.34 | Ordinary |
17:29:35 - 18-Jul-25 |
| Buy* | 1 | $16.35 | Ordinary |
17:29:35 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Ordinary |
17:29:35 - 18-Jul-25 |
| Sell* | 20 | $16.35 | Ordinary |
17:29:35 - 18-Jul-25 |
| Sell* | 80 | $16.35 | Ordinary |
17:29:35 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Ordinary |
17:29:35 - 18-Jul-25 |
| Sell* | 500 | $16.35 | Ordinary |
17:29:35 - 18-Jul-25 |
| Sell* | 20 | $16.35 | Ordinary |
17:29:35 - 18-Jul-25 |
| Sell* | 26 | $16.36 | Ordinary |
17:29:35 - 18-Jul-25 |
| Sell* | 21 | $16.36 | Ordinary |
17:29:35 - 18-Jul-25 |
| Sell* | 279 | $16.36 | Ordinary |
17:29:35 - 18-Jul-25 |
| Sell* | 10 | $16.37 | Ordinary |
17:29:35 - 18-Jul-25 |
| Sell* | 11 | $16.37 | Ordinary |
17:29:35 - 18-Jul-25 |
| Sell* | 450 | $16.40 | Ordinary |
17:29:35 - 18-Jul-25 |
| Sell* | 50 | $16.40 | Ordinary |
17:29:35 - 18-Jul-25 |
| Buy* | 182 | $16.39 | Ordinary |
17:29:21 - 18-Jul-25 |
| Buy* | 300 | $16.37 | Ordinary |
17:29:21 - 18-Jul-25 |
| Sell* | 950 | $16.37 | Ordinary |
17:29:19 - 18-Jul-25 |
| Sell* | 50 | $16.37 | Ordinary |
17:29:17 - 18-Jul-25 |
| Sell* | 50 | $16.42 | Ordinary |
17:29:13 - 18-Jul-25 |
| Sell* | 998 | $16.41 | Ordinary |
17:29:05 - 18-Jul-25 |
| Sell* | 20 | $16.41 | Ordinary |
17:29:05 - 18-Jul-25 |
| Sell* | 10 | $16.41 | Ordinary |
17:29:05 - 18-Jul-25 |
| Sell* | 50 | $16.41 | Ordinary |
17:29:05 - 18-Jul-25 |
| Sell* | 299 | $16.43 | Ordinary |
17:29:03 - 18-Jul-25 |
| Sell* | 100 | $16.43 | Ordinary |
17:29:00 - 18-Jul-25 |
| Sell* | 500 | $16.43 | Ordinary |
17:29:00 - 18-Jul-25 |
| Sell* | 100 | $16.43 | Ordinary |
17:28:57 - 18-Jul-25 |
| Sell* | 2 | $16.41 | Ordinary |
17:28:56 - 18-Jul-25 |
| Sell* | 10 | $16.40 | Ordinary |
17:28:45 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Ordinary |
17:28:45 - 18-Jul-25 |
| Sell* | 10 | $16.40 | Ordinary |
17:28:45 - 18-Jul-25 |
| Sell* | 10 | $16.40 | Ordinary |
17:28:45 - 18-Jul-25 |
| Sell* | 5 | $16.40 | Ordinary |
17:28:45 - 18-Jul-25 |
| Sell* | 1,000 | $16.40 | Ordinary |
17:28:45 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Ordinary |
17:28:45 - 18-Jul-25 |
| Sell* | 2 | $16.40 | Ordinary |
17:28:45 - 18-Jul-25 |
| Sell* | 5 | $16.40 | Ordinary |
17:28:45 - 18-Jul-25 |
| Sell* | 500 | $16.40 | Ordinary |
17:28:45 - 18-Jul-25 |
| Sell* | 20 | $16.42 | Ordinary |
17:28:43 - 18-Jul-25 |
| Sell* | 25 | $16.42 | Ordinary |
17:28:43 - 18-Jul-25 |
| Sell* | 2 | $16.44 | Ordinary |
17:28:41 - 18-Jul-25 |
| Sell* | 5 | $16.45 | Ordinary |
17:28:38 - 18-Jul-25 |
| Sell* | 50 | $16.45 | Ordinary |
17:28:38 - 18-Jul-25 |
| Sell* | 200 | $16.45 | Ordinary |
17:28:38 - 18-Jul-25 |
| Sell* | 80 | $16.45 | Ordinary |
17:28:38 - 18-Jul-25 |
| Sell* | 20 | $16.45 | Ordinary |
17:28:38 - 18-Jul-25 |
| Sell* | 80 | $16.45 | Ordinary |
17:28:38 - 18-Jul-25 |
| Sell* | 1 | $16.47 | Ordinary |
17:28:32 - 18-Jul-25 |
| Sell* | 1 | $16.48 | Ordinary |
17:28:32 - 18-Jul-25 |
| Sell* | 500 | $16.48 | Ordinary |
17:28:32 - 18-Jul-25 |
| Sell* | 1 | $16.49 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 50 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 10 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 500 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 75 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 50 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 50 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 55 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 75 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 25 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 10 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 200 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 10 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 50 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 25 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 1,000 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 50 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 6 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 5 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 10 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 20 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 5 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 200 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 460 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 150 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 5 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 50 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Ordinary |
17:28:31 - 18-Jul-25 |
| Sell* | 400 | $16.51 | Ordinary |
17:28:28 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Ordinary |
17:28:28 - 18-Jul-25 |
| Sell* | 82 | $16.52 | Ordinary |
17:28:28 - 18-Jul-25 |
| Sell* | 92 | $16.53 | Ordinary |
17:28:28 - 18-Jul-25 |
| Buy* | 8 | $16.53 | Ordinary |
17:28:28 - 18-Jul-25 |
| Buy* | 50 | $16.52 | Ordinary |
17:28:27 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Ordinary |
17:28:26 - 18-Jul-25 |
| Sell* | 4 | $16.51 | Ordinary |
17:28:26 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Ordinary |
17:28:26 - 18-Jul-25 |
| Sell* | 50 | $16.51 | Ordinary |
17:28:26 - 18-Jul-25 |
| Sell* | 96 | $16.51 | Ordinary |
17:28:26 - 18-Jul-25 |
| Sell* | 1,000 | $16.52 | Ordinary |
17:28:26 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Ordinary |
17:28:26 - 18-Jul-25 |
| Sell* | 25 | $16.52 | Ordinary |
17:28:26 - 18-Jul-25 |
| Sell* | 10 | $16.52 | Ordinary |
17:28:26 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Ordinary |
17:28:26 - 18-Jul-25 |
| Sell* | 25 | $16.55 | Ordinary |
17:28:18 - 18-Jul-25 |
| Sell* | 50 | $16.55 | Ordinary |
17:28:15 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Ordinary |
17:28:15 - 18-Jul-25 |
| Sell* | 20 | $16.55 | Ordinary |
17:28:15 - 18-Jul-25 |
| Sell* | 1 | $16.55 | Ordinary |
17:28:15 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Ordinary |
17:28:15 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Ordinary |
17:28:15 - 18-Jul-25 |
| Sell* | 10 | $16.55 | Ordinary |
17:28:15 - 18-Jul-25 |
| Sell* | 7 | $16.55 | Ordinary |
17:28:15 - 18-Jul-25 |
| Sell* | 1 | $16.56 | Ordinary |
17:28:15 - 18-Jul-25 |
| Sell* | 15 | $16.57 | Ordinary |
17:28:15 - 18-Jul-25 |
| Sell* | 1 | $16.57 | Ordinary |
17:28:15 - 18-Jul-25 |
| Buy* | 50 | $16.58 | Ordinary |
17:28:15 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Ordinary |
17:28:13 - 18-Jul-25 |
| Sell* | 36 | $16.60 | Ordinary |
17:28:12 - 18-Jul-25 |
| Sell* | 50 | $16.60 | Ordinary |
17:28:12 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Ordinary |
17:28:12 - 18-Jul-25 |
| Sell* | 10 | $16.60 | Ordinary |
17:28:12 - 18-Jul-25 |
| Sell* | 10 | $16.60 | Ordinary |
17:28:12 - 18-Jul-25 |
| Sell* | 30 | $16.60 | Ordinary |
17:28:12 - 18-Jul-25 |
| Sell* | 5 | $16.60 | Ordinary |
17:28:12 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Ordinary |
17:28:12 - 18-Jul-25 |
| Sell* | 700 | $16.61 | Ordinary |
17:28:09 - 18-Jul-25 |
| Sell* | 1,000 | $16.61 | Ordinary |
17:28:09 - 18-Jul-25 |
| Sell* | 10 | $16.61 | Ordinary |
17:28:09 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Ordinary |
17:28:07 - 18-Jul-25 |
| Sell* | 30 | $16.62 | Ordinary |
17:28:07 - 18-Jul-25 |
| Sell* | 1,000 | $16.62 | Ordinary |
17:28:07 - 18-Jul-25 |
| Sell* | 50 | $16.65 | Ordinary |
17:28:07 - 18-Jul-25 |
| Sell* | 400 | $16.65 | Ordinary |
17:28:07 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Ordinary |
17:28:07 - 18-Jul-25 |
| Sell* | 2,426 | $16.65 | Ordinary |
17:28:07 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Ordinary |
17:28:07 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Ordinary |
17:28:07 - 18-Jul-25 |
| Sell* | 2 | $16.65 | Ordinary |
17:28:07 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Ordinary |
17:28:07 - 18-Jul-25 |
| Sell* | 498 | $16.66 | Ordinary |
17:28:02 - 18-Jul-25 |
| Sell* | 2 | $16.67 | Ordinary |
17:28:02 - 18-Jul-25 |
| Sell* | 60 | $16.68 | Ordinary |
17:28:00 - 18-Jul-25 |
| Sell* | 138 | $16.68 | Ordinary |
17:28:00 - 18-Jul-25 |
| Sell* | 105 | $16.68 | Ordinary |
17:28:00 - 18-Jul-25 |
| Sell* | 70 | $16.68 | Ordinary |
17:27:58 - 18-Jul-25 |
| Sell* | 1 | $16.69 | Ordinary |
17:27:53 - 18-Jul-25 |
| Sell* | 25 | $16.68 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 50 | $16.68 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 25 | $16.68 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 25 | $16.69 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 1,000 | $16.69 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 50 | $16.69 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 711 | $16.70 | Ordinary |
17:27:46 - 18-Jul-25 |
| Sell* | 789 | $16.70 | Ordinary |
17:27:46 - 18-Jul-25 |
| Sell* | 1 | $16.70 | Ordinary |
17:27:46 - 18-Jul-25 |
| Sell* | 25 | $16.70 | Ordinary |
17:27:46 - 18-Jul-25 |
| Sell* | 1,000 | $16.70 | Ordinary |
17:27:46 - 18-Jul-25 |
| Sell* | 3 | $16.70 | Ordinary |
17:27:46 - 18-Jul-25 |
| Sell* | 300 | $16.70 | Ordinary |
17:27:46 - 18-Jul-25 |
| Sell* | 150 | $16.70 | Ordinary |
17:27:46 - 18-Jul-25 |
| Sell* | 10 | $16.70 | Ordinary |
17:27:46 - 18-Jul-25 |
| Sell* | 3 | $16.70 | Ordinary |
17:27:46 - 18-Jul-25 |
| Sell* | 1 | $16.71 | Ordinary |
17:27:46 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Ordinary |
17:27:46 - 18-Jul-25 |
| Sell* | 10 | $16.72 | Ordinary |
17:27:46 - 18-Jul-25 |
| Sell* | 10 | $16.72 | Ordinary |
17:27:46 - 18-Jul-25 |
| Sell* | 55 | $16.72 | Ordinary |
17:27:46 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Ordinary |
17:27:45 - 18-Jul-25 |
| Sell* | 2 | $16.73 | Ordinary |
17:27:45 - 18-Jul-25 |
| Sell* | 5 | $16.73 | Ordinary |
17:27:45 - 18-Jul-25 |
| Sell* | 85 | $16.73 | Ordinary |
17:27:45 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Ordinary |
17:27:21 - 18-Jul-25 |
| Sell* | 561 | $16.75 | Ordinary |
17:27:21 - 18-Jul-25 |
| Sell* | 3 | $16.75 | Ordinary |
17:27:21 - 18-Jul-25 |
| Sell* | 2 | $16.75 | Ordinary |
17:27:21 - 18-Jul-25 |
| Sell* | 1,909 | $16.75 | Ordinary |
17:27:11 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Ordinary |
17:27:11 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Ordinary |
17:27:11 - 18-Jul-25 |
| Sell* | 91 | $16.75 | Ordinary |
17:27:08 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
17:27:08 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
17:27:08 - 18-Jul-25 |
| Sell* | 5 | $16.76 | Ordinary |
17:27:08 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Ordinary |
17:27:08 - 18-Jul-25 |
| Sell* | 2 | $16.79 | Ordinary |
17:27:08 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
17:27:05 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
17:27:05 - 18-Jul-25 |
| Sell* | 30 | $16.80 | Ordinary |
17:27:05 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Ordinary |
17:27:05 - 18-Jul-25 |
| Sell* | 3,000 | $16.80 | Ordinary |
17:27:05 - 18-Jul-25 |
| Sell* | 762 | $16.80 | Ordinary |
17:27:05 - 18-Jul-25 |
| Sell* | 31 | $16.80 | Ordinary |
17:27:05 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
17:27:05 - 18-Jul-25 |
| Sell* | 6,207 | $16.80 | Ordinary |
17:27:05 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
17:27:05 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Ordinary |
17:27:05 - 18-Jul-25 |
| Sell* | 32 | $16.80 | Ordinary |
17:27:05 - 18-Jul-25 |
| Sell* | 11 | $16.81 | Ordinary |
17:27:05 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Ordinary |
17:26:56 - 18-Jul-25 |
| Buy* | 35 | $16.84 | Ordinary |
17:26:35 - 18-Jul-25 |
| Buy* | 15 | $16.84 | Ordinary |
17:26:35 - 18-Jul-25 |
| Buy* | 39 | $16.81 | Ordinary |
17:26:33 - 18-Jul-25 |
| Buy* | 8 | $16.81 | Ordinary |
17:26:33 - 18-Jul-25 |
| Sell* | 2 | $16.82 | Ordinary |
17:26:21 - 18-Jul-25 |
| Buy* | 35 | $16.84 | Ordinary |
17:26:17 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Ordinary |
17:26:05 - 18-Jul-25 |
| Buy* | 965 | $16.81 | Ordinary |
17:25:59 - 18-Jul-25 |
| Sell* | 400 | $16.81 | Ordinary |
17:25:48 - 18-Jul-25 |
| Sell* | 25 | $16.84 | Ordinary |
17:25:46 - 18-Jul-25 |
| Buy* | 1,000 | $16.84 | Ordinary |
17:25:46 - 18-Jul-25 |
| Buy* | 400 | $16.83 | Ordinary |
17:25:46 - 18-Jul-25 |
| Sell* | 3,000 | $16.81 | Ordinary |
17:25:43 - 18-Jul-25 |
| Sell* | 15 | $16.87 | Ordinary |
17:25:42 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Ordinary |
17:25:42 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Ordinary |
17:25:37 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Ordinary |
17:25:37 - 18-Jul-25 |
| Buy* | 80 | $16.89 | Ordinary |
17:25:25 - 18-Jul-25 |
| Buy* | 20 | $16.89 | Ordinary |
17:25:21 - 18-Jul-25 |
| Sell* | 201 | $16.88 | Ordinary |
17:24:48 - 18-Jul-25 |
| Sell* | 10 | $16.89 | Ordinary |
17:24:48 - 18-Jul-25 |
| Sell* | 5 | $16.90 | Ordinary |
17:24:48 - 18-Jul-25 |
| Sell* | 47 | $16.90 | Ordinary |
17:24:48 - 18-Jul-25 |
| Buy* | 22 | $16.93 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 298 | $16.93 | Ordinary |
17:23:46 - 18-Jul-25 |
| Buy* | 1 | $16.93 | Ordinary |
17:23:46 - 18-Jul-25 |
| Buy* | 1 | $16.93 | Ordinary |
17:23:46 - 18-Jul-25 |
| Buy* | 802 | $16.92 | Ordinary |
17:23:46 - 18-Jul-25 |
| Buy* | 1 | $16.92 | Ordinary |
17:23:43 - 18-Jul-25 |
| Buy* | 49 | $16.92 | Ordinary |
17:23:43 - 18-Jul-25 |
| Buy* | 48 | $16.92 | Ordinary |
17:23:43 - 18-Jul-25 |
| Buy* | 25 | $16.90 | Ordinary |
17:23:41 - 18-Jul-25 |
| Buy* | 150 | $16.90 | Ordinary |
17:23:41 - 18-Jul-25 |
| Buy* | 50 | $16.90 | Ordinary |
17:23:41 - 18-Jul-25 |
| Buy* | 1 | $16.90 | Ordinary |
17:23:41 - 18-Jul-25 |
| Buy* | 10 | $16.89 | Ordinary |
17:23:40 - 18-Jul-25 |
| Buy* | 50 | $16.89 | Ordinary |
17:23:37 - 18-Jul-25 |
| Buy* | 50 | $16.89 | Ordinary |
17:23:37 - 18-Jul-25 |
| Buy* | 50 | $16.88 | Ordinary |
17:23:32 - 18-Jul-25 |
| Buy* | 50 | $16.88 | Ordinary |
17:23:32 - 18-Jul-25 |
| Sell* | 200 | $16.87 | Ordinary |
17:23:18 - 18-Jul-25 |
| Sell* | 70 | $16.87 | Ordinary |
17:23:02 - 18-Jul-25 |
| Sell* | 11 | $16.85 | Ordinary |
17:22:37 - 18-Jul-25 |
| Sell* | 2 | $16.87 | Ordinary |
17:21:55 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Ordinary |
17:21:51 - 18-Jul-25 |
| Buy* | 2,400 | $16.88 | Ordinary |
17:21:46 - 18-Jul-25 |
| Buy* | 1,000 | $16.84 | Ordinary |
17:21:38 - 18-Jul-25 |
| Unknown* | 200 | $16.82 | Ordinary |
17:21:38 - 18-Jul-25 |
| Unknown* | 400 | $16.82 | Ordinary |
17:21:38 - 18-Jul-25 |
| Unknown* | 599 | $16.82 | Ordinary |
17:21:38 - 18-Jul-25 |
| Buy* | 600 | $16.82 | Ordinary |
17:21:38 - 18-Jul-25 |
| Unknown* | 528 | $16.82 | Ordinary |
17:21:38 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Ordinary |
17:21:08 - 18-Jul-25 |
| Sell* | 148 | $16.81 | Ordinary |
17:21:07 - 18-Jul-25 |
| Sell* | 50 | $16.81 | Ordinary |
17:21:07 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Ordinary |
17:21:07 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Ordinary |
17:21:07 - 18-Jul-25 |
| Sell* | 3 | $16.83 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 13 | $16.84 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 25 | $16.84 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 5 | $16.84 | Ordinary |
17:20:27 - 18-Jul-25 |
| Sell* | 57 | $16.81 | Ordinary |
17:20:12 - 18-Jul-25 |
| Sell* | 43 | $16.82 | Ordinary |
17:20:12 - 18-Jul-25 |
| Sell* | 257 | $16.82 | Ordinary |
17:20:11 - 18-Jul-25 |
| Sell* | 43 | $16.84 | Ordinary |
17:20:11 - 18-Jul-25 |
| Buy* | 3,400 | $16.84 | Ordinary |
17:20:11 - 18-Jul-25 |
| Buy* | 506 | $16.86 | Ordinary |
17:20:07 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Ordinary |
17:20:07 - 18-Jul-25 |
| Buy* | 600 | $16.86 | Ordinary |
17:20:07 - 18-Jul-25 |
| Sell* | 61 | $16.85 | Ordinary |
17:20:07 - 18-Jul-25 |
| Sell* | 89 | $16.85 | Ordinary |
17:20:07 - 18-Jul-25 |
| Sell* | 1 | $16.85 | Ordinary |
17:20:07 - 18-Jul-25 |
| Sell* | 10 | $16.85 | Ordinary |
17:20:07 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Ordinary |
17:20:07 - 18-Jul-25 |
| Sell* | 200 | $16.86 | Ordinary |
17:20:07 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Ordinary |
17:20:07 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Ordinary |
17:20:07 - 18-Jul-25 |
| Sell* | 14 | $16.86 | Ordinary |
17:20:07 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Ordinary |
17:20:07 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Ordinary |
17:20:07 - 18-Jul-25 |
| Sell* | 58 | $16.86 | Ordinary |
17:20:07 - 18-Jul-25 |
| Sell* | 10 | $16.86 | Ordinary |
17:20:07 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Ordinary |
17:20:06 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Ordinary |
17:20:06 - 18-Jul-25 |
| Buy* | 20 | $16.87 | Ordinary |
17:20:01 - 18-Jul-25 |
| Sell* | 20 | $16.87 | Ordinary |
17:20:01 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Ordinary |
17:19:59 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Ordinary |
17:19:59 - 18-Jul-25 |
| Sell* | 17 | $16.88 | Ordinary |
17:19:59 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Ordinary |
17:19:59 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Ordinary |
17:19:29 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Ordinary |
17:19:29 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Ordinary |
17:19:29 - 18-Jul-25 |
| Sell* | 2 | $16.87 | Ordinary |
17:19:29 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Ordinary |
17:19:29 - 18-Jul-25 |
| Sell* | 12 | $16.87 | Ordinary |
17:19:29 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Ordinary |
17:19:29 - 18-Jul-25 |
| Sell* | 396 | $16.86 | Ordinary |
17:18:29 - 18-Jul-25 |
| Sell* | 13 | $16.88 | Ordinary |
17:18:29 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Ordinary |
17:18:29 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Ordinary |
17:18:29 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Ordinary |
17:18:29 - 18-Jul-25 |
| Buy* | 44 | $16.88 | Ordinary |
17:18:28 - 18-Jul-25 |
| Buy* | 20 | $16.88 | Ordinary |
17:18:12 - 18-Jul-25 |
| Buy* | 50 | $16.88 | Ordinary |
17:17:19 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Ordinary |
17:16:53 - 18-Jul-25 |
| Sell* | 2 | $16.87 | Ordinary |
17:16:53 - 18-Jul-25 |
| Sell* | 50 | $16.87 | Ordinary |
17:16:38 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Ordinary |
17:16:36 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Ordinary |
17:16:35 - 18-Jul-25 |
| Sell* | 352 | $16.88 | Ordinary |
17:16:18 - 18-Jul-25 |
| Sell* | 43 | $16.88 | Ordinary |
17:16:09 - 18-Jul-25 |
| Sell* | 80 | $16.88 | Ordinary |
17:16:09 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
17:15:56 - 18-Jul-25 |
| Buy* | 900 | $16.90 | Ordinary |
17:15:56 - 18-Jul-25 |
| Unknown* | 25 | $16.90 | Ordinary |
17:15:19 - 18-Jul-25 |
| Unknown* | 25 | $16.90 | Ordinary |
17:15:17 - 18-Jul-25 |
| Unknown* | 25 | $16.90 | Ordinary |
17:15:17 - 18-Jul-25 |
| Unknown* | 25 | $16.90 | Ordinary |
17:15:17 - 18-Jul-25 |
| Unknown* | 25 | $16.90 | Ordinary |
17:15:17 - 18-Jul-25 |
| Unknown* | 25 | $16.90 | Ordinary |
17:15:17 - 18-Jul-25 |
| Sell* | 13 | $16.90 | Ordinary |
17:15:17 - 18-Jul-25 |
| Sell* | 19 | $16.90 | Ordinary |
17:15:17 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Ordinary |
17:15:12 - 18-Jul-25 |
| Unknown* | 25 | $16.90 | Ordinary |
17:15:11 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Ordinary |
17:15:11 - 18-Jul-25 |
| Sell* | 96 | $16.88 | Ordinary |
17:15:10 - 18-Jul-25 |
| Sell* | 2 | $16.89 | Ordinary |
17:15:10 - 18-Jul-25 |
| Sell* | 2 | $16.90 | Ordinary |
17:15:10 - 18-Jul-25 |
| Sell* | 1 | $16.91 | Ordinary |
17:15:04 - 18-Jul-25 |
| Sell* | 50 | $16.91 | Ordinary |
17:15:04 - 18-Jul-25 |
| Sell* | 340 | $16.90 | Ordinary |
17:15:04 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Ordinary |
17:15:04 - 18-Jul-25 |
| Sell* | 1 | $16.91 | Ordinary |
17:15:04 - 18-Jul-25 |
| Sell* | 2 | $16.91 | Ordinary |
17:15:04 - 18-Jul-25 |
| Sell* | 56 | $16.91 | Ordinary |
17:15:04 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Ordinary |
17:15:04 - 18-Jul-25 |
| Sell* | 400 | $16.91 | Ordinary |
17:15:03 - 18-Jul-25 |
| Buy* | 20 | $16.95 | Ordinary |
17:14:42 - 18-Jul-25 |
| Buy* | 395 | $16.94 | Ordinary |
17:14:42 - 18-Jul-25 |
| Buy* | 5 | $16.94 | Ordinary |
17:14:42 - 18-Jul-25 |
| Sell* | 2 | $16.87 | Ordinary |
17:14:27 - 18-Jul-25 |
| Sell* | 19 | $16.87 | Ordinary |
17:14:27 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Ordinary |
17:14:27 - 18-Jul-25 |
| Sell* | 500 | $16.89 | Ordinary |
17:14:13 - 18-Jul-25 |
| Buy* | 200 | $16.90 | Ordinary |
17:14:07 - 18-Jul-25 |
| Sell* | 2 | $16.89 | Ordinary |
17:13:43 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Ordinary |
17:13:43 - 18-Jul-25 |
| Sell* | 25 | $16.90 | Ordinary |
17:13:43 - 18-Jul-25 |
| Sell* | 1,000 | $16.90 | Ordinary |
17:13:43 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Ordinary |
17:13:43 - 18-Jul-25 |
| Sell* | 301 | $16.90 | Ordinary |
17:13:43 - 18-Jul-25 |
| Sell* | 199 | $16.90 | Ordinary |
17:13:40 - 18-Jul-25 |
| Sell* | 2 | $16.91 | Ordinary |
17:13:17 - 18-Jul-25 |
| Sell* | 8 | $16.93 | Ordinary |
17:12:42 - 18-Jul-25 |
| Buy* | 15 | $16.91 | Ordinary |
17:12:05 - 18-Jul-25 |
| Sell* | 35 | $16.86 | Ordinary |
17:11:57 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Ordinary |
17:11:57 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Ordinary |
17:11:56 - 18-Jul-25 |
| Sell* | 49 | $16.86 | Ordinary |
17:11:56 - 18-Jul-25 |
| Sell* | 80 | $16.86 | Ordinary |
17:11:56 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Ordinary |
17:11:56 - 18-Jul-25 |
| Sell* | 60 | $16.88 | Ordinary |
17:11:56 - 18-Jul-25 |
| Sell* | 60 | $16.88 | Ordinary |
17:11:56 - 18-Jul-25 |
| Buy* | 20 | $16.89 | Ordinary |
17:11:54 - 18-Jul-25 |
| Buy* | 40 | $16.89 | Ordinary |
17:11:53 - 18-Jul-25 |
| Buy* | 60 | $16.89 | Ordinary |
17:11:53 - 18-Jul-25 |
| Sell* | 2 | $16.88 | Ordinary |
17:11:51 - 18-Jul-25 |
| Sell* | 50 | $16.89 | Ordinary |
17:11:51 - 18-Jul-25 |
| Sell* | 10 | $16.90 | Ordinary |
17:11:51 - 18-Jul-25 |
| Sell* | 50 | $16.90 | Ordinary |
17:11:51 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Ordinary |
17:11:51 - 18-Jul-25 |
| Sell* | 5 | $16.90 | Ordinary |
17:11:51 - 18-Jul-25 |
| Unknown* | 1 | $16.91 | Ordinary |
17:11:51 - 18-Jul-25 |
| Sell* | 25 | $16.92 | Ordinary |
17:11:44 - 18-Jul-25 |
| Sell* | 2 | $16.93 | Ordinary |
17:11:44 - 18-Jul-25 |
| Sell* | 80 | $16.93 | Ordinary |
17:11:44 - 18-Jul-25 |
| Sell* | 200 | $16.93 | Ordinary |
17:11:44 - 18-Jul-25 |
| Sell* | 43 | $16.94 | Ordinary |
17:11:44 - 18-Jul-25 |
| Sell* | 2 | $16.94 | Ordinary |
17:11:44 - 18-Jul-25 |
| Sell* | 2,500 | $16.94 | Ordinary |
17:11:44 - 18-Jul-25 |
| Sell* | 1,600 | $16.94 | Ordinary |
17:11:44 - 18-Jul-25 |
| Sell* | 20 | $16.95 | Ordinary |
17:11:44 - 18-Jul-25 |
| Sell* | 75 | $16.95 | Ordinary |
17:11:44 - 18-Jul-25 |
| Sell* | 2 | $16.95 | Ordinary |
17:11:35 - 18-Jul-25 |
| Sell* | 200 | $16.94 | Ordinary |
17:11:35 - 18-Jul-25 |
| Sell* | 200 | $16.94 | Ordinary |
17:11:32 - 18-Jul-25 |
| Sell* | 20 | $16.96 | Ordinary |
17:11:32 - 18-Jul-25 |
| Buy* | 200 | $16.99 | Ordinary |
17:11:08 - 18-Jul-25 |
| Buy* | 167 | $16.98 | Ordinary |
17:11:04 - 18-Jul-25 |
| Buy* | 33 | $16.98 | Ordinary |
17:11:04 - 18-Jul-25 |
| Buy* | 267 | $16.98 | Ordinary |
17:11:04 - 18-Jul-25 |
| Buy* | 25 | $16.98 | Ordinary |
17:11:04 - 18-Jul-25 |
| Buy* | 25 | $16.98 | Ordinary |
17:11:04 - 18-Jul-25 |
| Buy* | 15 | $16.98 | Ordinary |
17:11:04 - 18-Jul-25 |
| Buy* | 10 | $16.98 | Ordinary |
17:11:04 - 18-Jul-25 |
| Buy* | 158 | $16.98 | Ordinary |
17:11:04 - 18-Jul-25 |
| Buy* | 500 | $16.98 | Ordinary |
17:11:01 - 18-Jul-25 |
| Buy* | 342 | $16.98 | Ordinary |
17:10:58 - 18-Jul-25 |
| Buy* | 98 | $16.98 | Ordinary |
17:10:58 - 18-Jul-25 |
| Buy* | 397 | $16.98 | Ordinary |
17:10:53 - 18-Jul-25 |
| Buy* | 77 | $16.97 | Ordinary |
17:10:53 - 18-Jul-25 |
| Buy* | 26 | $16.97 | Ordinary |
17:10:53 - 18-Jul-25 |
| Sell* | 474 | $16.97 | Ordinary |
17:10:53 - 18-Jul-25 |
| Buy* | 80 | $16.98 | Ordinary |
17:10:51 - 18-Jul-25 |
| Sell* | 77 | $16.95 | Ordinary |
17:10:49 - 18-Jul-25 |
| Sell* | 50 | $16.95 | Ordinary |
17:10:46 - 18-Jul-25 |
| Sell* | 330 | $16.95 | Ordinary |
17:10:46 - 18-Jul-25 |
| Unknown* | 43 | $16.96 | Ordinary |
17:10:46 - 18-Jul-25 |
| Buy* | 57 | $16.98 | Ordinary |
17:10:43 - 18-Jul-25 |
| Sell* | 43 | $16.96 | Ordinary |
17:10:43 - 18-Jul-25 |
| Sell* | 400 | $16.95 | Ordinary |
17:10:41 - 18-Jul-25 |
| Buy* | 16 | $16.97 | Ordinary |
17:09:45 - 18-Jul-25 |
| Buy* | 20 | $16.94 | Ordinary |
17:09:23 - 18-Jul-25 |
| Sell* | 2 | $16.93 | Ordinary |
17:09:12 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Ordinary |
17:09:12 - 18-Jul-25 |
| Sell* | 2 | $16.95 | Ordinary |
17:08:53 - 18-Jul-25 |
| Sell* | 285 | $16.95 | Ordinary |
17:08:53 - 18-Jul-25 |
| Sell* | 3 | $16.96 | Ordinary |
17:08:47 - 18-Jul-25 |
| Sell* | 116 | $16.96 | Ordinary |
17:08:47 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Ordinary |
17:08:25 - 18-Jul-25 |
| Sell* | 48 | $16.95 | Ordinary |
17:08:23 - 18-Jul-25 |
| Sell* | 79 | $16.95 | Ordinary |
17:08:23 - 18-Jul-25 |
| Sell* | 11 | $16.93 | Ordinary |
17:08:23 - 18-Jul-25 |
| Sell* | 30 | $16.93 | Ordinary |
17:08:23 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Ordinary |
17:08:23 - 18-Jul-25 |
| Sell* | 200 | $16.95 | Ordinary |
17:08:23 - 18-Jul-25 |
| Sell* | 157 | $16.95 | Ordinary |
17:08:23 - 18-Jul-25 |
| Sell* | 43 | $16.95 | Ordinary |
17:08:15 - 18-Jul-25 |
| Sell* | 43 | $16.95 | Ordinary |
17:08:15 - 18-Jul-25 |
| Sell* | 200 | $16.95 | Ordinary |
17:08:14 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
17:08:14 - 18-Jul-25 |
| Sell* | 75 | $16.96 | Ordinary |
17:08:02 - 18-Jul-25 |
| Buy* | 18 | $16.98 | Ordinary |
17:07:56 - 18-Jul-25 |
| Buy* | 691 | $16.98 | Ordinary |
17:07:47 - 18-Jul-25 |
| Buy* | 590 | $16.97 | Ordinary |
17:07:47 - 18-Jul-25 |
| Buy* | 19 | $16.96 | Ordinary |
17:07:47 - 18-Jul-25 |
| Buy* | 18 | $16.96 | Ordinary |
17:07:38 - 18-Jul-25 |
| Buy* | 410 | $16.96 | Ordinary |
17:07:38 - 18-Jul-25 |
| Buy* | 90 | $16.95 | Ordinary |
17:07:38 - 18-Jul-25 |
| Sell* | 863 | $16.95 | Ordinary |
17:07:32 - 18-Jul-25 |
| Buy* | 43 | $16.96 | Ordinary |
17:07:32 - 18-Jul-25 |
| Buy* | 310 | $16.96 | Ordinary |
17:07:32 - 18-Jul-25 |
| Buy* | 20 | $16.96 | Ordinary |
17:07:32 - 18-Jul-25 |
| Unknown* | 25 | $16.94 | Ordinary |
17:07:23 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Ordinary |
17:07:06 - 18-Jul-25 |
| Buy* | 59 | $16.98 | Ordinary |
17:06:58 - 18-Jul-25 |
| Buy* | 50 | $16.96 | Ordinary |
17:06:49 - 18-Jul-25 |
| Buy* | 18 | $16.96 | Ordinary |
17:06:49 - 18-Jul-25 |
| Buy* | 107 | $16.96 | Ordinary |
17:06:49 - 18-Jul-25 |
| Buy* | 43 | $16.96 | Ordinary |
17:06:28 - 18-Jul-25 |
| Buy* | 43 | $16.96 | Ordinary |
17:06:25 - 18-Jul-25 |
| Buy* | 50 | $16.96 | Ordinary |
17:06:18 - 18-Jul-25 |
| Unknown* | 2 | $16.92 | Ordinary |
17:06:06 - 18-Jul-25 |
| Sell* | 39 | $16.92 | Ordinary |
17:06:05 - 18-Jul-25 |
| Sell* | 2 | $16.92 | Ordinary |
17:06:05 - 18-Jul-25 |
| Sell* | 2 | $16.92 | Ordinary |
17:06:05 - 18-Jul-25 |
| Sell* | 43 | $16.93 | Ordinary |
17:06:05 - 18-Jul-25 |
| Sell* | 2 | $16.93 | Ordinary |
17:06:00 - 18-Jul-25 |
| Sell* | 2 | $16.94 | Ordinary |
17:05:54 - 18-Jul-25 |
| Sell* | 8 | $16.95 | Ordinary |
17:05:52 - 18-Jul-25 |
| Sell* | 417 | $16.95 | Ordinary |
17:05:52 - 18-Jul-25 |
| Sell* | 2 | $16.96 | Ordinary |
17:05:52 - 18-Jul-25 |
| Sell* | 130 | $16.96 | Ordinary |
17:05:52 - 18-Jul-25 |
| Sell* | 77 | $16.96 | Ordinary |
17:05:52 - 18-Jul-25 |
| Sell* | 68 | $16.96 | Ordinary |
17:05:52 - 18-Jul-25 |
| Sell* | 68 | $16.96 | Ordinary |
17:05:52 - 18-Jul-25 |
| Buy* | 35 | $16.98 | Ordinary |
17:05:48 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Ordinary |
17:05:48 - 18-Jul-25 |
| Buy* | 1 | $16.98 | Ordinary |
17:05:48 - 18-Jul-25 |
| Buy* | 12 | $16.97 | Ordinary |
17:05:48 - 18-Jul-25 |
| Buy* | 20 | $16.97 | Ordinary |
17:05:46 - 18-Jul-25 |
| Buy* | 6 | $16.96 | Ordinary |
17:05:43 - 18-Jul-25 |
| Buy* | 80 | $16.97 | Ordinary |
17:05:39 - 18-Jul-25 |
| Buy* | 20 | $16.96 | Ordinary |
17:05:39 - 18-Jul-25 |
| Buy* | 26 | $16.95 | Ordinary |
17:05:37 - 18-Jul-25 |
| Buy* | 5 | $16.95 | Ordinary |
17:05:37 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Ordinary |
17:05:37 - 18-Jul-25 |
| Buy* | 300 | $16.95 | Ordinary |
17:05:37 - 18-Jul-25 |
| Buy* | 1 | $16.95 | Ordinary |
17:05:37 - 18-Jul-25 |
| Buy* | 200 | $16.95 | Ordinary |
17:05:37 - 18-Jul-25 |
| Buy* | 50 | $16.95 | Ordinary |
17:05:37 - 18-Jul-25 |
| Buy* | 200 | $16.95 | Ordinary |
17:05:32 - 18-Jul-25 |
| Buy* | 19 | $16.94 | Ordinary |
17:05:32 - 18-Jul-25 |
| Buy* | 1 | $16.94 | Ordinary |
17:05:32 - 18-Jul-25 |
| Buy* | 77 | $16.93 | Ordinary |
17:05:30 - 18-Jul-25 |
| Buy* | 52 | $16.93 | Ordinary |
17:05:30 - 18-Jul-25 |
| Buy* | 78 | $16.93 | Ordinary |
17:05:30 - 18-Jul-25 |
| Buy* | 43 | $16.92 | Ordinary |
17:05:30 - 18-Jul-25 |
| Buy* | 250 | $16.91 | Ordinary |
17:05:30 - 18-Jul-25 |
| Sell* | 75 | $16.91 | Ordinary |
17:05:28 - 18-Jul-25 |
| Sell* | 75 | $16.92 | Ordinary |
17:05:28 - 18-Jul-25 |
| Buy* | 1 | $16.93 | Ordinary |
17:05:26 - 18-Jul-25 |
| Buy* | 43 | $16.92 | Ordinary |
17:05:26 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Ordinary |
17:05:26 - 18-Jul-25 |
| Buy* | 90 | $16.90 | Ordinary |
17:05:26 - 18-Jul-25 |
| Sell* | 2 | $16.88 | Ordinary |
17:05:23 - 18-Jul-25 |
| Sell* | 3 | $16.89 | Ordinary |
17:05:23 - 18-Jul-25 |
| Buy* | 3 | $16.90 | Ordinary |
17:05:17 - 18-Jul-25 |
| Unknown* | 14 | $16.90 | Ordinary |
17:04:55 - 18-Jul-25 |
| Unknown* | 43 | $16.90 | Ordinary |
17:04:55 - 18-Jul-25 |
| Buy* | 20 | $16.92 | Ordinary |
17:04:55 - 18-Jul-25 |
| Buy* | 6 | $16.91 | Ordinary |
17:04:55 - 18-Jul-25 |
| Buy* | 2 | $16.91 | Ordinary |
17:04:55 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
17:04:55 - 18-Jul-25 |
| Buy* | 800 | $16.90 | Ordinary |
17:04:55 - 18-Jul-25 |
| Buy* | 52 | $16.90 | Ordinary |
17:04:55 - 18-Jul-25 |
| Buy* | 68 | $16.90 | Ordinary |
17:04:55 - 18-Jul-25 |
| Buy* | 1 | $16.90 | Ordinary |
17:04:55 - 18-Jul-25 |
| Buy* | 15 | $16.90 | Ordinary |
17:04:55 - 18-Jul-25 |
| Buy* | 600 | $16.90 | Ordinary |
17:04:55 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Ordinary |
17:04:55 - 18-Jul-25 |
| Buy* | 150 | $16.90 | Ordinary |
17:04:55 - 18-Jul-25 |
| Buy* | 1 | $16.90 | Ordinary |
17:04:55 - 18-Jul-25 |
| Buy* | 22 | $16.90 | Ordinary |
17:04:55 - 18-Jul-25 |
| Sell* | 43 | $16.88 | Ordinary |
17:04:54 - 18-Jul-25 |
| Sell* | 141 | $16.88 | Ordinary |
17:04:54 - 18-Jul-25 |
| Buy* | 43 | $16.90 | Ordinary |
17:04:53 - 18-Jul-25 |
| Buy* | 53 | $16.90 | Ordinary |
17:04:53 - 18-Jul-25 |
| Buy* | 1 | $16.89 | Ordinary |
17:04:53 - 18-Jul-25 |
| Buy* | 200 | $16.89 | Ordinary |
17:04:53 - 18-Jul-25 |
| Buy* | 1 | $16.88 | Ordinary |
17:04:53 - 18-Jul-25 |
| Buy* | 2 | $16.87 | Ordinary |
17:04:53 - 18-Jul-25 |
| Buy* | 50 | $16.87 | Ordinary |
17:04:53 - 18-Jul-25 |
| Unknown* | 1 | $16.86 | Ordinary |
17:04:51 - 18-Jul-25 |
| Buy* | 1 | $16.85 | Ordinary |
17:04:50 - 18-Jul-25 |
| Buy* | 200 | $16.85 | Ordinary |
17:04:50 - 18-Jul-25 |
| Buy* | 1,500 | $16.85 | Ordinary |
17:04:50 - 18-Jul-25 |
| Buy* | 1,000 | $16.85 | Ordinary |
17:04:50 - 18-Jul-25 |
| Buy* | 200 | $16.85 | Ordinary |
17:04:50 - 18-Jul-25 |
| Buy* | 85 | $16.84 | Ordinary |
17:04:50 - 18-Jul-25 |
| Buy* | 15 | $16.84 | Ordinary |
17:04:50 - 18-Jul-25 |
| Buy* | 500 | $16.84 | Ordinary |
17:04:50 - 18-Jul-25 |
| Buy* | 784 | $16.84 | Ordinary |
17:04:50 - 18-Jul-25 |
| Buy* | 1 | $16.84 | Ordinary |
17:04:50 - 18-Jul-25 |
| Buy* | 43 | $16.83 | Ordinary |
17:04:49 - 18-Jul-25 |
| Buy* | 957 | $16.83 | Ordinary |
17:04:49 - 18-Jul-25 |
| Unknown* | 43 | $16.82 | Ordinary |
17:04:49 - 18-Jul-25 |
| Buy* | 200 | $16.82 | Ordinary |
17:04:48 - 18-Jul-25 |
| Buy* | 50 | $16.82 | Ordinary |
17:04:48 - 18-Jul-25 |
| Buy* | 150 | $16.82 | Ordinary |
17:04:47 - 18-Jul-25 |
| Sell* | 4 | $16.80 | Ordinary |
17:04:20 - 18-Jul-25 |
| Buy* | 112 | $16.80 | Ordinary |
17:04:04 - 18-Jul-25 |
| Buy* | 3 | $16.80 | Ordinary |
17:04:00 - 18-Jul-25 |
| Buy* | 384 | $16.80 | Ordinary |
17:04:00 - 18-Jul-25 |
| Buy* | 30 | $16.80 | Ordinary |
17:04:00 - 18-Jul-25 |
| Buy* | 85 | $16.80 | Ordinary |
17:04:00 - 18-Jul-25 |
| Buy* | 15 | $16.80 | Ordinary |
17:03:42 - 18-Jul-25 |
| Sell* | 200 | $16.80 | Ordinary |
17:03:24 - 18-Jul-25 |
| Sell* | 10 | $16.77 | Ordinary |
17:02:32 - 18-Jul-25 |
| Sell* | 2 | $16.80 | Ordinary |
17:02:24 - 18-Jul-25 |
| Buy* | 133 | $16.82 | Ordinary |
17:02:17 - 18-Jul-25 |
| Buy* | 80 | $16.82 | Ordinary |
17:02:17 - 18-Jul-25 |
| Buy* | 50 | $16.82 | Ordinary |
17:02:17 - 18-Jul-25 |
| Buy* | 30 | $16.82 | Ordinary |
17:02:17 - 18-Jul-25 |
| Buy* | 214 | $16.80 | Ordinary |
17:01:41 - 18-Jul-25 |
| Buy* | 43 | $16.79 | Ordinary |
17:01:41 - 18-Jul-25 |
| Sell* | 400 | $16.80 | Ordinary |
17:01:38 - 18-Jul-25 |
| Sell* | 205 | $16.80 | Ordinary |
17:01:38 - 18-Jul-25 |
| Sell* | 80 | $16.80 | Ordinary |
17:01:38 - 18-Jul-25 |
| Sell* | 53 | $16.80 | Ordinary |
17:01:38 - 18-Jul-25 |
| Sell* | 80 | $16.80 | Ordinary |
17:01:38 - 18-Jul-25 |
| Unknown* | 3 | $16.80 | Ordinary |
17:01:38 - 18-Jul-25 |
| Unknown* | 5,382 | $16.80 | Ordinary |
17:01:38 - 18-Jul-25 |
| Buy* | 6 | $16.81 | Ordinary |
17:01:38 - 18-Jul-25 |
| Buy* | 200 | $16.80 | Ordinary |
17:01:38 - 18-Jul-25 |
| Buy* | 200 | $16.80 | Ordinary |
17:01:38 - 18-Jul-25 |
| Buy* | 43 | $16.80 | Ordinary |
17:01:38 - 18-Jul-25 |
| Buy* | 575 | $16.80 | Ordinary |
17:01:38 - 18-Jul-25 |
| Buy* | 20 | $16.80 | Ordinary |
17:01:38 - 18-Jul-25 |
| Buy* | 5 | $16.80 | Ordinary |
17:01:38 - 18-Jul-25 |
| Buy* | 120 | $16.79 | Ordinary |
17:01:38 - 18-Jul-25 |
| Buy* | 5 | $16.78 | Ordinary |
17:01:38 - 18-Jul-25 |
| Buy* | 5 | $16.78 | Ordinary |
17:01:38 - 18-Jul-25 |
| Unknown* | 25 | $16.75 | Ordinary |
17:00:45 - 18-Jul-25 |
| Sell* | 15 | $16.75 | Ordinary |
17:00:25 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
16:59:54 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
16:59:54 - 18-Jul-25 |
| Buy* | 8 | $16.75 | Ordinary |
16:59:48 - 18-Jul-25 |
| Buy* | 38 | $16.75 | Ordinary |
16:59:48 - 18-Jul-25 |
| Buy* | 15 | $16.74 | Ordinary |
16:59:34 - 18-Jul-25 |
| Buy* | 10 | $16.74 | Ordinary |
16:59:23 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Ordinary |
16:59:14 - 18-Jul-25 |
| Sell* | 43 | $16.74 | Ordinary |
16:58:55 - 18-Jul-25 |
| Sell* | 2 | $16.75 | Ordinary |
16:58:34 - 18-Jul-25 |
| Sell* | 300 | $16.77 | Ordinary |
16:57:37 - 18-Jul-25 |
| Buy* | 43 | $16.76 | Ordinary |
16:56:59 - 18-Jul-25 |
| Buy* | 12 | $16.75 | Ordinary |
16:56:51 - 18-Jul-25 |
| Sell* | 65 | $16.74 | Ordinary |
16:56:45 - 18-Jul-25 |
| Sell* | 35 | $16.74 | Ordinary |
16:56:45 - 18-Jul-25 |
| Sell* | 15 | $16.74 | Ordinary |
16:56:45 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Ordinary |
16:56:45 - 18-Jul-25 |
| Sell* | 50 | $16.74 | Ordinary |
16:56:45 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Ordinary |
16:56:45 - 18-Jul-25 |
| Sell* | 50 | $16.74 | Ordinary |
16:56:45 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Ordinary |
16:56:45 - 18-Jul-25 |
| Sell* | 200 | $16.74 | Ordinary |
16:56:45 - 18-Jul-25 |
| Sell* | 500 | $16.75 | Ordinary |
16:56:44 - 18-Jul-25 |
| Sell* | 109 | $16.75 | Ordinary |
16:56:44 - 18-Jul-25 |
| Sell* | 239 | $16.75 | Ordinary |
16:56:44 - 18-Jul-25 |
| Sell* | 112 | $16.75 | Ordinary |
16:56:37 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
16:55:14 - 18-Jul-25 |
| Sell* | 2 | $16.76 | Ordinary |
16:55:14 - 18-Jul-25 |
| Buy* | 16 | $16.75 | Ordinary |
16:54:09 - 18-Jul-25 |
| Buy* | 160 | $16.75 | Ordinary |
16:53:55 - 18-Jul-25 |
| Sell* | 2 | $16.74 | Ordinary |
16:53:25 - 18-Jul-25 |
| Buy* | 43 | $16.75 | Ordinary |
16:53:24 - 18-Jul-25 |
| Buy* | 138 | $16.75 | Ordinary |
16:53:23 - 18-Jul-25 |
| Buy* | 43 | $16.75 | Ordinary |
16:53:23 - 18-Jul-25 |
| Buy* | 500 | $16.75 | Ordinary |
16:53:23 - 18-Jul-25 |
| Sell* | 4 | $16.73 | Ordinary |
16:52:06 - 18-Jul-25 |
| Sell* | 43 | $16.73 | Ordinary |
16:52:06 - 18-Jul-25 |
| Sell* | 153 | $16.73 | Ordinary |
16:52:06 - 18-Jul-25 |
| Sell* | 85 | $16.73 | Ordinary |
16:52:06 - 18-Jul-25 |
| Sell* | 219 | $16.73 | Ordinary |
16:52:06 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Ordinary |
16:52:01 - 18-Jul-25 |
| Sell* | 43 | $16.73 | Ordinary |
16:51:34 - 18-Jul-25 |
| Sell* | 400 | $16.73 | Ordinary |
16:51:34 - 18-Jul-25 |
| Sell* | 1 | $16.73 | Ordinary |
16:50:25 - 18-Jul-25 |
| Sell* | 1 | $16.73 | Ordinary |
16:50:11 - 18-Jul-25 |
| Buy* | 477 | $16.74 | Ordinary |
16:49:58 - 18-Jul-25 |
| Unknown* | 100 | $16.75 | Ordinary |
16:49:55 - 18-Jul-25 |
| Sell* | 30 | $16.76 | Ordinary |
16:49:30 - 18-Jul-25 |
| Sell* | 5 | $16.76 | Ordinary |
16:49:30 - 18-Jul-25 |
| Sell* | 10 | $16.76 | Ordinary |
16:49:18 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
16:49:03 - 18-Jul-25 |
| Buy* | 6 | $16.76 | Ordinary |
16:48:36 - 18-Jul-25 |
| Buy* | 10 | $16.75 | Ordinary |
16:48:36 - 18-Jul-25 |
| Buy* | 74 | $16.75 | Ordinary |
16:48:36 - 18-Jul-25 |
| Sell* | 10 | $16.74 | Ordinary |
16:48:34 - 18-Jul-25 |
| Buy* | 20 | $16.75 | Ordinary |
16:48:30 - 18-Jul-25 |
| Sell* | 43 | $16.74 | Ordinary |
16:48:23 - 18-Jul-25 |
| Buy* | 5 | $16.74 | Ordinary |
16:48:23 - 18-Jul-25 |
| Sell* | 45 | $16.72 | Ordinary |
16:48:04 - 18-Jul-25 |
| Sell* | 2 | $16.74 | Ordinary |
16:48:02 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Ordinary |
16:48:02 - 18-Jul-25 |
| Buy* | 6 | $16.75 | Ordinary |
16:47:47 - 18-Jul-25 |
| Buy* | 94 | $16.75 | Ordinary |
16:47:47 - 18-Jul-25 |
| Buy* | 2 | $16.75 | Ordinary |
16:47:40 - 18-Jul-25 |
| Buy* | 4 | $16.75 | Ordinary |
16:47:38 - 18-Jul-25 |
| Sell* | 4 | $16.74 | Ordinary |
16:47:31 - 18-Jul-25 |
| Buy* | 49 | $16.74 | Ordinary |
16:47:31 - 18-Jul-25 |
| Buy* | 326 | $16.74 | Ordinary |
16:47:31 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Ordinary |
16:47:31 - 18-Jul-25 |
| Buy* | 50 | $16.74 | Ordinary |
16:47:31 - 18-Jul-25 |
| Buy* | 400 | $16.74 | Ordinary |
16:47:31 - 18-Jul-25 |
| Buy* | 126 | $16.74 | Ordinary |
16:47:31 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Ordinary |
16:47:31 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Ordinary |
16:47:31 - 18-Jul-25 |
| Buy* | 174 | $16.74 | Ordinary |
16:47:31 - 18-Jul-25 |
| Buy* | 426 | $16.74 | Ordinary |
16:47:31 - 18-Jul-25 |
| Buy* | 199 | $16.74 | Ordinary |
16:47:31 - 18-Jul-25 |
| Buy* | 300 | $16.74 | Ordinary |
16:47:31 - 18-Jul-25 |
| Buy* | 20 | $16.74 | Ordinary |
16:47:31 - 18-Jul-25 |
| Buy* | 342 | $16.70 | Ordinary |
16:46:44 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Ordinary |
16:46:34 - 18-Jul-25 |
| Buy* | 84 | $16.71 | Ordinary |
16:46:21 - 18-Jul-25 |
| Sell* | 16 | $16.71 | Ordinary |
16:46:21 - 18-Jul-25 |
| Unknown* | 10 | $16.72 | Ordinary |
16:46:17 - 18-Jul-25 |
| Sell* | 20 | $16.72 | Ordinary |
16:45:55 - 18-Jul-25 |
| Sell* | 773 | $16.72 | Ordinary |
16:45:55 - 18-Jul-25 |
| Buy* | 54 | $16.74 | Ordinary |
16:45:31 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Ordinary |
16:45:19 - 18-Jul-25 |
| Sell* | 2 | $16.71 | Ordinary |
16:44:37 - 18-Jul-25 |
| Sell* | 2 | $16.73 | Ordinary |
16:44:22 - 18-Jul-25 |
| Buy* | 1 | $16.74 | Ordinary |
16:44:19 - 18-Jul-25 |
| Buy* | 43 | $16.73 | Ordinary |
16:43:46 - 18-Jul-25 |
| Sell* | 10 | $16.72 | Ordinary |
16:43:42 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Ordinary |
16:43:19 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Ordinary |
16:43:08 - 18-Jul-25 |
| Sell* | 25 | $16.72 | Ordinary |
16:43:07 - 18-Jul-25 |
| Buy* | 43 | $16.73 | Ordinary |
16:43:07 - 18-Jul-25 |
| Buy* | 101 | $16.70 | Ordinary |
16:42:50 - 18-Jul-25 |
| Buy* | 15 | $16.68 | Ordinary |
16:41:34 - 18-Jul-25 |
| Buy* | 85 | $16.68 | Ordinary |
16:41:34 - 18-Jul-25 |
| Sell* | 15 | $16.67 | Ordinary |
16:41:34 - 18-Jul-25 |
| Sell* | 2 | $16.66 | Ordinary |
16:41:09 - 18-Jul-25 |
| Sell* | 574 | $16.65 | Ordinary |
16:40:53 - 18-Jul-25 |
| Sell* | 3 | $16.65 | Ordinary |
16:40:53 - 18-Jul-25 |
| Sell* | 10 | $16.65 | Ordinary |
16:40:53 - 18-Jul-25 |
| Sell* | 3 | $16.65 | Ordinary |
16:40:53 - 18-Jul-25 |
| Sell* | 10 | $16.65 | Ordinary |
16:40:53 - 18-Jul-25 |
| Sell* | 90 | $16.65 | Ordinary |
16:40:47 - 18-Jul-25 |
| Sell* | 10 | $16.65 | Ordinary |
16:40:47 - 18-Jul-25 |
| Buy* | 50 | $16.67 | Ordinary |
16:40:45 - 18-Jul-25 |
| Sell* | 2 | $16.66 | Ordinary |
16:40:37 - 18-Jul-25 |
| Sell* | 1 | $16.66 | Ordinary |
16:40:37 - 18-Jul-25 |
| Sell* | 81 | $16.66 | Ordinary |
16:40:37 - 18-Jul-25 |
| Sell* | 123 | $16.66 | Ordinary |
16:40:37 - 18-Jul-25 |
| Sell* | 220 | $16.66 | Ordinary |
16:40:37 - 18-Jul-25 |
| Sell* | 476 | $16.66 | Ordinary |
16:40:20 - 18-Jul-25 |
| Sell* | 5 | $16.66 | Ordinary |
16:40:20 - 18-Jul-25 |
| Sell* | 1 | $16.66 | Ordinary |
16:40:20 - 18-Jul-25 |
| Sell* | 2 | $16.67 | Ordinary |
16:40:19 - 18-Jul-25 |
| Sell* | 50 | $16.67 | Ordinary |
16:40:19 - 18-Jul-25 |
| Sell* | 5 | $16.66 | Ordinary |
16:40:19 - 18-Jul-25 |
| Sell* | 2 | $16.68 | Ordinary |
16:40:19 - 18-Jul-25 |
| Unknown* | 123 | $16.68 | Ordinary |
16:40:05 - 18-Jul-25 |
| Unknown* | 1 | $16.68 | Ordinary |
16:40:05 - 18-Jul-25 |
| Sell* | 43 | $16.68 | Ordinary |
16:40:05 - 18-Jul-25 |
| Sell* | 133 | $16.68 | Ordinary |
16:40:05 - 18-Jul-25 |
| Sell* | 167 | $16.68 | Ordinary |
16:40:03 - 18-Jul-25 |
| Sell* | 7 | $16.68 | Ordinary |
16:40:03 - 18-Jul-25 |
| Sell* | 116 | $16.69 | Ordinary |
16:40:03 - 18-Jul-25 |
| Sell* | 5 | $16.69 | Ordinary |
16:40:03 - 18-Jul-25 |
| Sell* | 5 | $16.69 | Ordinary |
16:40:03 - 18-Jul-25 |
| Sell* | 1,310 | $16.73 | Ordinary |
16:39:58 - 18-Jul-25 |
| Sell* | 86 | $16.73 | Ordinary |
16:39:55 - 18-Jul-25 |
| Sell* | 20 | $16.73 | Ordinary |
16:39:55 - 18-Jul-25 |
| Sell* | 484 | $16.73 | Ordinary |
16:39:55 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Ordinary |
16:39:55 - 18-Jul-25 |
| Sell* | 70 | $16.70 | Ordinary |
16:39:32 - 18-Jul-25 |
| Sell* | 60 | $16.70 | Ordinary |
16:39:32 - 18-Jul-25 |
| Sell* | 75 | $16.70 | Ordinary |
16:39:32 - 18-Jul-25 |
| Buy* | 3,244 | $16.74 | Ordinary |
16:39:14 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Ordinary |
16:39:14 - 18-Jul-25 |
| Buy* | 127 | $16.70 | Ordinary |
16:39:14 - 18-Jul-25 |
| Buy* | 73 | $16.70 | Ordinary |
16:39:14 - 18-Jul-25 |
| Buy* | 165 | $16.70 | Ordinary |
16:39:14 - 18-Jul-25 |
| Sell* | 728 | $16.69 | Ordinary |
16:39:14 - 18-Jul-25 |
| Sell* | 63 | $16.69 | Ordinary |
16:39:14 - 18-Jul-25 |
| Sell* | 10 | $16.68 | Ordinary |
16:38:45 - 18-Jul-25 |
| Buy* | 70 | $16.68 | Ordinary |
16:38:33 - 18-Jul-25 |
| Buy* | 70 | $16.68 | Ordinary |
16:38:33 - 18-Jul-25 |
| Buy* | 255 | $16.68 | Ordinary |
16:38:33 - 18-Jul-25 |
| Sell* | 43 | $16.68 | Ordinary |
16:38:32 - 18-Jul-25 |
| Sell* | 2 | $16.68 | Ordinary |
16:38:32 - 18-Jul-25 |
| Buy* | 5 | $16.69 | Ordinary |
16:38:17 - 18-Jul-25 |
| Buy* | 200 | $16.69 | Ordinary |
16:38:02 - 18-Jul-25 |
| Buy* | 2 | $16.69 | Ordinary |
16:38:00 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Ordinary |
16:37:51 - 18-Jul-25 |
| Buy* | 65 | $16.69 | Ordinary |
16:37:43 - 18-Jul-25 |
| Buy* | 35 | $16.69 | Ordinary |
16:37:43 - 18-Jul-25 |
| Sell* | 50 | $16.68 | Ordinary |
16:37:24 - 18-Jul-25 |
| Sell* | 50 | $16.68 | Ordinary |
16:37:24 - 18-Jul-25 |
| Sell* | 50 | $16.68 | Ordinary |
16:37:24 - 18-Jul-25 |
| Sell* | 2 | $16.69 | Ordinary |
16:37:19 - 18-Jul-25 |
| Sell* | 23 | $16.70 | Ordinary |
16:37:16 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Ordinary |
16:37:01 - 18-Jul-25 |
| Buy* | 57 | $16.70 | Ordinary |
16:36:59 - 18-Jul-25 |
| Sell* | 43 | $16.70 | Ordinary |
16:36:59 - 18-Jul-25 |
| Sell* | 182 | $16.70 | Ordinary |
16:36:27 - 18-Jul-25 |
| Sell* | 59 | $16.70 | Ordinary |
16:36:27 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Ordinary |
16:36:27 - 18-Jul-25 |
| Sell* | 30 | $16.70 | Ordinary |
16:36:27 - 18-Jul-25 |
| Sell* | 2 | $16.70 | Ordinary |
16:36:27 - 18-Jul-25 |
| Sell* | 10 | $16.70 | Ordinary |
16:36:27 - 18-Jul-25 |
| Sell* | 5 | $16.70 | Ordinary |
16:36:27 - 18-Jul-25 |
| Sell* | 30 | $16.70 | Ordinary |
16:36:27 - 18-Jul-25 |
| Sell* | 50 | $16.70 | Ordinary |
16:36:27 - 18-Jul-25 |
| Sell* | 214 | $16.70 | Ordinary |
16:36:27 - 18-Jul-25 |
| Sell* | 700 | $16.70 | Ordinary |
16:36:26 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Ordinary |
16:36:26 - 18-Jul-25 |
| Sell* | 193 | $16.70 | Ordinary |
16:35:28 - 18-Jul-25 |
| Sell* | 43 | $16.70 | Ordinary |
16:35:26 - 18-Jul-25 |
| Sell* | 957 | $16.70 | Ordinary |
16:35:26 - 18-Jul-25 |
| Sell* | 43 | $16.70 | Ordinary |
16:35:25 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Ordinary |
16:35:25 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Ordinary |
16:35:25 - 18-Jul-25 |
| Sell* | 32 | $16.71 | Ordinary |
16:35:25 - 18-Jul-25 |
| Sell* | 43 | $16.71 | Ordinary |
16:35:25 - 18-Jul-25 |
| Sell* | 2 | $16.73 | Ordinary |
16:35:23 - 18-Jul-25 |
| Sell* | 2 | $16.73 | Ordinary |
16:35:23 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Ordinary |
16:35:23 - 18-Jul-25 |
| Sell* | 2 | $16.74 | Ordinary |
16:35:02 - 18-Jul-25 |
| Buy* | 34 | $16.75 | Ordinary |
16:34:55 - 18-Jul-25 |
| Buy* | 1,800 | $16.75 | Ordinary |
16:34:55 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Ordinary |
16:34:55 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Ordinary |
16:34:33 - 18-Jul-25 |
| Sell* | 2 | $16.74 | Ordinary |
16:33:11 - 18-Jul-25 |
| Sell* | 198 | $16.74 | Ordinary |
16:33:06 - 18-Jul-25 |
| Sell* | 200 | $16.74 | Ordinary |
16:33:06 - 18-Jul-25 |
| Buy* | 1 | $16.74 | Ordinary |
16:33:06 - 18-Jul-25 |
| Sell* | 1 | $16.71 | Ordinary |
16:33:05 - 18-Jul-25 |
| Sell* | 5 | $16.72 | Ordinary |
16:33:05 - 18-Jul-25 |
| Buy* | 43 | $16.74 | Ordinary |
16:33:05 - 18-Jul-25 |
| Buy* | 20 | $16.74 | Ordinary |
16:33:05 - 18-Jul-25 |
| Buy* | 50 | $16.74 | Ordinary |
16:33:05 - 18-Jul-25 |
| Sell* | 500 | $16.70 | Ordinary |
16:32:50 - 18-Jul-25 |
| Sell* | 193 | $16.70 | Ordinary |
16:32:49 - 18-Jul-25 |
| Sell* | 5 | $16.70 | Ordinary |
16:32:49 - 18-Jul-25 |
| Sell* | 2 | $16.71 | Ordinary |
16:32:49 - 18-Jul-25 |
| Sell* | 2 | $16.74 | Ordinary |
16:32:35 - 18-Jul-25 |
| Sell* | 5 | $16.75 | Ordinary |
16:32:26 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
16:32:26 - 18-Jul-25 |
| Sell* | 2 | $16.77 | Ordinary |
16:32:05 - 18-Jul-25 |
| Sell* | 2 | $16.76 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 179 | $16.76 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 373 | $16.76 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 48 | $16.76 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 2 | $16.77 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 43 | $16.80 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 38 | $16.80 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 50 | $16.80 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 50 | $16.80 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 38 | $16.80 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 20 | $16.81 | Ordinary |
16:31:51 - 18-Jul-25 |
| Buy* | 116 | $16.84 | Ordinary |
16:31:50 - 18-Jul-25 |
| Buy* | 70 | $16.84 | Ordinary |
16:31:50 - 18-Jul-25 |
| Buy* | 1 | $16.82 | Ordinary |
16:31:50 - 18-Jul-25 |
| Buy* | 10 | $16.82 | Ordinary |
16:31:50 - 18-Jul-25 |
| Buy* | 30 | $16.81 | Ordinary |
16:31:44 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Ordinary |
16:31:32 - 18-Jul-25 |
| Buy* | 25 | $16.81 | Ordinary |
16:31:32 - 18-Jul-25 |
| Buy* | 43 | $16.81 | Ordinary |
16:31:32 - 18-Jul-25 |
| Sell* | 1 | $16.79 | Ordinary |
16:31:32 - 18-Jul-25 |
| Sell* | 2 | $16.79 | Ordinary |
16:31:32 - 18-Jul-25 |
| Sell* | 3 | $16.79 | Ordinary |
16:31:32 - 18-Jul-25 |
| Sell* | 20 | $16.79 | Ordinary |
16:31:32 - 18-Jul-25 |
| Sell* | 30 | $16.81 | Ordinary |
16:31:32 - 18-Jul-25 |
| Sell* | 30 | $16.81 | Ordinary |
16:31:32 - 18-Jul-25 |
| Unknown* | 20 | $16.81 | Ordinary |
16:31:32 - 18-Jul-25 |
| Buy* | 50 | $16.80 | Ordinary |
16:31:30 - 18-Jul-25 |
| Buy* | 5 | $16.80 | Ordinary |
16:31:30 - 18-Jul-25 |
| Buy* | 185 | $16.80 | Ordinary |
16:31:30 - 18-Jul-25 |
| Buy* | 50 | $16.80 | Ordinary |
16:31:30 - 18-Jul-25 |
| Buy* | 5 | $16.80 | Ordinary |
16:31:30 - 18-Jul-25 |
| Buy* | 10 | $16.80 | Ordinary |
16:31:30 - 18-Jul-25 |
| Buy* | 200 | $16.80 | Ordinary |
16:31:30 - 18-Jul-25 |
| Buy* | 5 | $16.80 | Ordinary |
16:31:30 - 18-Jul-25 |
| Buy* | 156 | $16.80 | Ordinary |
16:31:30 - 18-Jul-25 |
| Buy* | 436 | $16.80 | Ordinary |
16:31:20 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Ordinary |
16:31:07 - 18-Jul-25 |
| Buy* | 4 | $16.80 | Ordinary |
16:30:32 - 18-Jul-25 |
| Buy* | 150 | $16.80 | Ordinary |
16:30:23 - 18-Jul-25 |
| Buy* | 300 | $16.80 | Ordinary |
16:30:23 - 18-Jul-25 |
| Buy* | 30 | $16.80 | Ordinary |
16:30:11 - 18-Jul-25 |
| Buy* | 199 | $16.78 | Ordinary |
16:29:45 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Ordinary |
16:29:39 - 18-Jul-25 |
| Buy* | 3 | $16.74 | Ordinary |
16:29:34 - 18-Jul-25 |
| Buy* | 145 | $16.72 | Ordinary |
16:29:17 - 18-Jul-25 |
| Buy* | 5 | $16.72 | Ordinary |
16:29:17 - 18-Jul-25 |
| Sell* | 33 | $16.72 | Ordinary |
16:29:11 - 18-Jul-25 |
| Sell* | 1 | $16.72 | Ordinary |
16:29:10 - 18-Jul-25 |
| Sell* | 66 | $16.72 | Ordinary |
16:29:10 - 18-Jul-25 |
| Sell* | 41 | $16.74 | Ordinary |
16:28:57 - 18-Jul-25 |
| Sell* | 2 | $16.74 | Ordinary |
16:28:57 - 18-Jul-25 |
| Sell* | 2 | $16.75 | Ordinary |
16:28:57 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
16:28:57 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Ordinary |
16:28:38 - 18-Jul-25 |
| Sell* | 15 | $16.78 | Ordinary |
16:28:30 - 18-Jul-25 |
| Sell* | 60 | $16.78 | Ordinary |
16:28:30 - 18-Jul-25 |
| Sell* | 38 | $16.78 | Ordinary |
16:28:30 - 18-Jul-25 |
| Sell* | 75 | $16.79 | Ordinary |
16:28:30 - 18-Jul-25 |
| Sell* | 25 | $16.79 | Ordinary |
16:28:29 - 18-Jul-25 |
| Sell* | 10 | $16.80 | Ordinary |
16:28:22 - 18-Jul-25 |
| Sell* | 5 | $16.80 | Ordinary |
16:28:22 - 18-Jul-25 |
| Sell* | 14 | $16.80 | Ordinary |
16:28:22 - 18-Jul-25 |
| Sell* | 200 | $16.80 | Ordinary |
16:28:22 - 18-Jul-25 |
| Sell* | 36 | $16.80 | Ordinary |
16:28:22 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Ordinary |
16:28:22 - 18-Jul-25 |
| Sell* | 60 | $16.81 | Ordinary |
16:28:22 - 18-Jul-25 |
| Buy* | 10 | $16.83 | Ordinary |
16:27:37 - 18-Jul-25 |
| Buy* | 35 | $16.82 | Ordinary |
16:27:33 - 18-Jul-25 |
| Buy* | 10 | $16.82 | Ordinary |
16:27:33 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Ordinary |
16:27:33 - 18-Jul-25 |
| Buy* | 20 | $16.81 | Ordinary |
16:27:33 - 18-Jul-25 |
| Buy* | 16 | $16.81 | Ordinary |
16:27:33 - 18-Jul-25 |
| Buy* | 800 | $16.81 | Ordinary |
16:27:33 - 18-Jul-25 |
| Buy* | 154 | $16.81 | Ordinary |
16:27:33 - 18-Jul-25 |
| Buy* | 30 | $16.81 | Ordinary |
16:27:06 - 18-Jul-25 |
| Buy* | 5 | $16.80 | Ordinary |
16:27:01 - 18-Jul-25 |
| Sell* | 50 | $16.79 | Ordinary |
16:26:50 - 18-Jul-25 |
| Buy* | 34 | $16.80 | Ordinary |
16:26:44 - 18-Jul-25 |
| Buy* | 5 | $16.80 | Ordinary |
16:26:44 - 18-Jul-25 |
| Buy* | 5 | $16.80 | Ordinary |
16:26:44 - 18-Jul-25 |
| Buy* | 5 | $16.80 | Ordinary |
16:26:44 - 18-Jul-25 |
| Buy* | 6 | $16.80 | Ordinary |
16:26:44 - 18-Jul-25 |
| Buy* | 4 | $16.80 | Ordinary |
16:26:44 - 18-Jul-25 |
| Buy* | 20 | $16.80 | Ordinary |
16:26:44 - 18-Jul-25 |
| Buy* | 10 | $16.80 | Ordinary |
16:26:44 - 18-Jul-25 |
| Buy* | 15 | $16.80 | Ordinary |
16:26:44 - 18-Jul-25 |
| Buy* | 1 | $16.80 | Ordinary |
16:26:44 - 18-Jul-25 |
| Buy* | 150 | $16.80 | Ordinary |
16:26:44 - 18-Jul-25 |
| Buy* | 350 | $16.80 | Ordinary |
16:26:44 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Ordinary |
16:26:37 - 18-Jul-25 |
| Sell* | 50 | $16.74 | Ordinary |
16:25:26 - 18-Jul-25 |
| Sell* | 200 | $16.74 | Ordinary |
16:25:26 - 18-Jul-25 |
| Sell* | 15 | $16.74 | Ordinary |
16:25:26 - 18-Jul-25 |
| Buy* | 400 | $16.75 | Ordinary |
16:25:23 - 18-Jul-25 |
| Sell* | 1 | $16.74 | Ordinary |
16:25:04 - 18-Jul-25 |
| Buy* | 70 | $16.75 | Ordinary |
16:25:00 - 18-Jul-25 |
| Sell* | 150 | $16.74 | Ordinary |
16:25:00 - 18-Jul-25 |
| Sell* | 43 | $16.74 | Ordinary |
16:24:52 - 18-Jul-25 |
| Sell* | 1 | $16.72 | Ordinary |
16:24:35 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Ordinary |
16:24:29 - 18-Jul-25 |
| Sell* | 50 | $16.74 | Ordinary |
16:24:28 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Ordinary |
16:24:28 - 18-Jul-25 |
| Sell* | 50 | $16.75 | Ordinary |
16:24:28 - 18-Jul-25 |
| Sell* | 2 | $16.75 | Ordinary |
16:24:28 - 18-Jul-25 |
| Sell* | 50 | $16.75 | Ordinary |
16:24:28 - 18-Jul-25 |
| Sell* | 300 | $16.75 | Ordinary |
16:24:28 - 18-Jul-25 |
| Sell* | 4 | $16.75 | Ordinary |
16:24:28 - 18-Jul-25 |
| Sell* | 1 | $16.75 | Ordinary |
16:24:28 - 18-Jul-25 |
| Sell* | 5 | $16.76 | Ordinary |
16:24:23 - 18-Jul-25 |
| Sell* | 50 | $16.76 | Ordinary |
16:24:23 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Ordinary |
16:24:23 - 18-Jul-25 |
| Sell* | 10 | $16.76 | Ordinary |
16:24:23 - 18-Jul-25 |
| Sell* | 10 | $16.76 | Ordinary |
16:24:23 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Ordinary |
16:22:37 - 18-Jul-25 |
| Sell* | 13 | $16.78 | Ordinary |
16:22:25 - 18-Jul-25 |
| Sell* | 16 | $16.78 | Ordinary |
16:22:12 - 18-Jul-25 |
| Sell* | 2,060 | $16.80 | Ordinary |
16:21:47 - 18-Jul-25 |
| Sell* | 10 | $16.80 | Ordinary |
16:21:45 - 18-Jul-25 |
| Sell* | 10 | $16.80 | Ordinary |
16:21:43 - 18-Jul-25 |
| Sell* | 25 | $16.80 | Ordinary |
16:21:41 - 18-Jul-25 |
| Sell* | 364 | $16.80 | Ordinary |
16:21:40 - 18-Jul-25 |
| Sell* | 25 | $16.80 | Ordinary |
16:21:38 - 18-Jul-25 |
| Buy* | 4 | $16.80 | Ordinary |
16:21:36 - 18-Jul-25 |
| Sell* | 39 | $16.79 | Ordinary |
16:21:13 - 18-Jul-25 |
| Sell* | 1 | $16.79 | Ordinary |
16:21:13 - 18-Jul-25 |
| Sell* | 39 | $16.80 | Ordinary |
16:21:13 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
16:21:13 - 18-Jul-25 |
| Sell* | 20 | $16.80 | Ordinary |
16:21:13 - 18-Jul-25 |
| Sell* | 2,410 | $16.80 | Ordinary |
16:21:13 - 18-Jul-25 |
| Sell* | 500 | $16.80 | Ordinary |
16:21:13 - 18-Jul-25 |
| Sell* | 75 | $16.82 | Ordinary |
16:21:03 - 18-Jul-25 |
| Buy* | 14 | $16.83 | Ordinary |
16:20:46 - 18-Jul-25 |
| Buy* | 1 | $16.83 | Ordinary |
16:20:42 - 18-Jul-25 |
| Sell* | 20 | $16.80 | Ordinary |
16:20:36 - 18-Jul-25 |
| Sell* | 5 | $16.83 | Ordinary |
16:20:23 - 18-Jul-25 |
| Buy* | 25 | $16.84 | Ordinary |
16:20:13 - 18-Jul-25 |
| Buy* | 7 | $16.84 | Ordinary |
16:20:01 - 18-Jul-25 |
| Buy* | 8 | $16.84 | Ordinary |
16:20:01 - 18-Jul-25 |
| Buy* | 2 | $16.84 | Ordinary |
16:20:01 - 18-Jul-25 |
| Buy* | 5 | $16.83 | Ordinary |
16:20:01 - 18-Jul-25 |
| Buy* | 10 | $16.83 | Ordinary |
16:20:01 - 18-Jul-25 |
| Sell* | 155 | $16.83 | Ordinary |
16:19:15 - 18-Jul-25 |
| Buy* | 95 | $16.82 | Ordinary |
16:19:15 - 18-Jul-25 |
| Sell* | 25 | $16.81 | Ordinary |
16:19:14 - 18-Jul-25 |
| Sell* | 63 | $16.85 | Ordinary |
16:19:00 - 18-Jul-25 |
| Sell* | 43 | $16.84 | Ordinary |
16:19:00 - 18-Jul-25 |
| Sell* | 25 | $16.82 | Ordinary |
16:19:00 - 18-Jul-25 |
| Sell* | 10 | $16.82 | Ordinary |
16:18:48 - 18-Jul-25 |
| Sell* | 18 | $16.83 | Ordinary |
16:18:41 - 18-Jul-25 |
| Sell* | 10 | $16.83 | Ordinary |
16:18:41 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Ordinary |
16:18:32 - 18-Jul-25 |
| Sell* | 1 | $16.85 | Ordinary |
16:18:27 - 18-Jul-25 |
| Sell* | 10 | $16.85 | Ordinary |
16:18:27 - 18-Jul-25 |
| Sell* | 13 | $16.85 | Ordinary |
16:18:27 - 18-Jul-25 |
| Sell* | 500 | $16.85 | Ordinary |
16:18:27 - 18-Jul-25 |
| Sell* | 454 | $16.85 | Ordinary |
16:18:27 - 18-Jul-25 |
| Sell* | 10 | $16.86 | Ordinary |
16:18:26 - 18-Jul-25 |
| Buy* | 211 | $16.87 | Ordinary |
16:18:19 - 18-Jul-25 |
| Buy* | 25 | $16.87 | Ordinary |
16:18:19 - 18-Jul-25 |
| Buy* | 29 | $16.85 | Ordinary |
16:18:18 - 18-Jul-25 |
| Sell* | 5 | $16.84 | Ordinary |
16:18:16 - 18-Jul-25 |
| Sell* | 1 | $16.84 | Ordinary |
16:18:16 - 18-Jul-25 |
| Sell* | 10 | $16.84 | Ordinary |
16:18:16 - 18-Jul-25 |
| Buy* | 1 | $16.85 | Ordinary |
16:18:03 - 18-Jul-25 |
| Buy* | 99 | $16.87 | Ordinary |
16:18:03 - 18-Jul-25 |
| Buy* | 43 | $16.85 | Ordinary |
16:18:02 - 18-Jul-25 |
| Buy* | 6 | $16.86 | Ordinary |
16:18:02 - 18-Jul-25 |
| Buy* | 50 | $16.86 | Ordinary |
16:18:02 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Ordinary |
16:18:02 - 18-Jul-25 |
| Buy* | 1 | $16.86 | Ordinary |
16:18:02 - 18-Jul-25 |
| Buy* | 10 | $16.85 | Ordinary |
16:18:02 - 18-Jul-25 |
| Buy* | 49 | $16.85 | Ordinary |
16:18:02 - 18-Jul-25 |
| Buy* | 151 | $16.85 | Ordinary |
16:17:57 - 18-Jul-25 |
| Buy* | 5 | $16.85 | Ordinary |
16:17:57 - 18-Jul-25 |
| Buy* | 1 | $16.84 | Ordinary |
16:17:57 - 18-Jul-25 |
| Sell* | 43 | $16.82 | Ordinary |
16:17:57 - 18-Jul-25 |
| Sell* | 400 | $16.81 | Ordinary |
16:17:54 - 18-Jul-25 |
| Sell* | 2 | $16.83 | Ordinary |
16:17:51 - 18-Jul-25 |
| Buy* | 1 | $16.83 | Ordinary |
16:17:45 - 18-Jul-25 |
| Buy* | 43 | $16.82 | Ordinary |
16:17:45 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Ordinary |
16:17:45 - 18-Jul-25 |
| Buy* | 1 | $16.82 | Ordinary |
16:17:45 - 18-Jul-25 |
| Buy* | 25 | $16.81 | Ordinary |
16:17:45 - 18-Jul-25 |
| Buy* | 2,573 | $16.80 | Ordinary |
16:17:43 - 18-Jul-25 |
| Buy* | 43 | $16.80 | Ordinary |
16:17:43 - 18-Jul-25 |
| Buy* | 1,384 | $16.80 | Ordinary |
16:17:41 - 18-Jul-25 |
| Buy* | 500 | $16.80 | Ordinary |
16:17:41 - 18-Jul-25 |
| Buy* | 1 | $16.80 | Ordinary |
16:17:41 - 18-Jul-25 |
| Buy* | 10 | $16.80 | Ordinary |
16:17:41 - 18-Jul-25 |
| Buy* | 30 | $16.80 | Ordinary |
16:17:41 - 18-Jul-25 |
| Buy* | 50 | $16.80 | Ordinary |
16:17:41 - 18-Jul-25 |
| Buy* | 10 | $16.80 | Ordinary |
16:17:41 - 18-Jul-25 |
| Buy* | 15 | $16.80 | Ordinary |
16:17:41 - 18-Jul-25 |
| Unknown* | 43 | $16.79 | Ordinary |
16:17:28 - 18-Jul-25 |
| Buy* | 45 | $16.77 | Ordinary |
16:17:24 - 18-Jul-25 |
| Buy* | 6 | $16.76 | Ordinary |
16:17:24 - 18-Jul-25 |
| Buy* | 109 | $16.75 | Ordinary |
16:17:18 - 18-Jul-25 |
| Buy* | 25 | $16.75 | Ordinary |
16:17:18 - 18-Jul-25 |
| Buy* | 288 | $16.74 | Ordinary |
16:17:16 - 18-Jul-25 |
| Buy* | 125 | $16.74 | Ordinary |
16:17:16 - 18-Jul-25 |
| Buy* | 9 | $16.74 | Ordinary |
16:17:11 - 18-Jul-25 |
| Buy* | 500 | $16.74 | Ordinary |
16:17:10 - 18-Jul-25 |
| Buy* | 331 | $16.74 | Ordinary |
16:17:09 - 18-Jul-25 |
| Buy* | 25 | $16.73 | Ordinary |
16:17:09 - 18-Jul-25 |
| Unknown* | 6 | $16.71 | Ordinary |
16:17:04 - 18-Jul-25 |
| Buy* | 8 | $16.70 | Ordinary |
16:17:04 - 18-Jul-25 |
| Buy* | 14 | $16.70 | Ordinary |
16:17:04 - 18-Jul-25 |
| Buy* | 820 | $16.70 | Ordinary |
16:16:59 - 18-Jul-25 |
| Buy* | 170 | $16.70 | Ordinary |
16:16:59 - 18-Jul-25 |
| Buy* | 10 | $16.70 | Ordinary |
16:16:59 - 18-Jul-25 |
| Buy* | 3 | $16.70 | Ordinary |
16:16:52 - 18-Jul-25 |
| Buy* | 28 | $16.70 | Ordinary |
16:16:52 - 18-Jul-25 |
| Buy* | 10 | $16.70 | Ordinary |
16:16:52 - 18-Jul-25 |
| Buy* | 10 | $16.70 | Ordinary |
16:16:52 - 18-Jul-25 |
| Buy* | 71 | $16.70 | Ordinary |
16:16:52 - 18-Jul-25 |
| Buy* | 20 | $16.70 | Ordinary |
16:16:52 - 18-Jul-25 |
| Buy* | 459 | $16.70 | Ordinary |
16:16:52 - 18-Jul-25 |
| Buy* | 15 | $16.70 | Ordinary |
16:16:51 - 18-Jul-25 |
| Buy* | 138 | $16.70 | Ordinary |
16:16:46 - 18-Jul-25 |
| Buy* | 112 | $16.70 | Ordinary |
16:16:46 - 18-Jul-25 |
| Buy* | 1 | $16.69 | Ordinary |
16:16:22 - 18-Jul-25 |
| Buy* | 25 | $16.69 | Ordinary |
16:16:05 - 18-Jul-25 |
| Buy* | 2,000 | $16.68 | Ordinary |
16:16:05 - 18-Jul-25 |
| Buy* | 10 | $16.67 | Ordinary |
16:16:05 - 18-Jul-25 |
| Buy* | 7 | $16.65 | Ordinary |
16:16:05 - 18-Jul-25 |
| Buy* | 825 | $16.65 | Ordinary |
16:16:05 - 18-Jul-25 |
| Buy* | 235 | $16.65 | Ordinary |
16:16:00 - 18-Jul-25 |
| Buy* | 1,000 | $16.65 | Ordinary |
16:16:00 - 18-Jul-25 |
| Buy* | 290 | $16.65 | Ordinary |
16:15:59 - 18-Jul-25 |
| Buy* | 10 | $16.65 | Ordinary |
16:15:59 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Ordinary |
16:15:58 - 18-Jul-25 |
| Buy* | 65 | $16.63 | Ordinary |
16:15:54 - 18-Jul-25 |
| Buy* | 15 | $16.63 | Ordinary |
16:15:54 - 18-Jul-25 |
| Buy* | 20 | $16.63 | Ordinary |
16:15:54 - 18-Jul-25 |
| Buy* | 10 | $16.62 | Ordinary |
16:15:47 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Ordinary |
16:15:47 - 18-Jul-25 |
| Buy* | 1,000 | $16.62 | Ordinary |
16:15:47 - 18-Jul-25 |
| Buy* | 2,192 | $16.62 | Ordinary |
16:15:47 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Ordinary |
16:15:47 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 57 | $17.00 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 43 | $17.00 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 165 | $17.00 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 2 | $17.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 299 | $17.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 41 | $17.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 200 | $17.01 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 28 | $17.04 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 28 | $17.05 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 120 | $17.05 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 50 | $17.05 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 150 | $17.05 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 50 | $17.05 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 33 | $17.06 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 50 | $17.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 109 | $17.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 31 | $17.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 25 | $17.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 300 | $17.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 66 | $17.06 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 33 | $17.06 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 39 | $17.06 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $17.055 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $17.055 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $17.055 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 400 | $17.055 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $17.055 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $17.055 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $17.055 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $17.055 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 17 | $17.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 41 | $17.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 62 | $17.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 37 | $17.07 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 200 | $17.07 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 15 | $17.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 614 | $17.09 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 2,600 | $17.09 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 66 | $17.08 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 153 | $17.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 99 | $17.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 728 | $17.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 237 | $17.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 153 | $17.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 200 | $17.055 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 82 | $17.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 95 | $17.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 82 | $17.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 82 | $17.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 82 | $17.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 95 | $17.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $17.065 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1,000 | $17.10 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 10 | $17.09 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 37 | $17.07 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $17.065 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 60 | $17.07 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 71 | $17.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 22 | $17.065 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 106 | $17.055 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 367 | $17.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 289 | $17.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 72 | $17.055 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 44 | $17.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 25 | $17.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 46 | $17.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 60 | $17.07 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 55 | $17.07 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 46 | $17.06 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1,200 | $17.04 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1,000 | $17.03 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 800 | $17.03 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 78 | $17.02 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 200 | $17.02 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 22 | $17.00 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 11 | $17.00 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 30 | $17.00 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 30 | $17.00 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 136 | $17.00 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 500 | $17.00 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 200 | $16.97 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 181 | $16.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 19 | $16.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 27 | $16.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 6 | $16.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 114 | $16.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $16.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 381 | $16.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 300 | $16.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 400 | $16.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 50 | $16.94 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 99 | $16.94 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 40 | $16.94 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 65 | $16.94 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 50 | $16.94 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 39 | $16.94 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 200 | $16.94 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 800 | $16.94 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 50 | $16.90 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 150 | $16.90 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 150 | $16.90 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 45 | $16.90 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 28 | $16.92 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 250 | $16.92 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 200 | $16.93 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 400 | $16.935 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 78 | $16.935 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 25 | $16.93 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 118 | $16.93 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 31 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 31 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 39 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 68 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 600 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 29 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 71 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1,500 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 98 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 29 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 200 | $16.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 94 | $16.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 6 | $16.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 180 | $16.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 20 | $16.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 200 | $16.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 6 | $16.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 40 | $16.95 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 300 | $16.94 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 200 | $16.945 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 121 | $16.95 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 33 | $16.95 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 33 | $16.96 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 200 | $16.97 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 200 | $16.97 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $16.97 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 68 | $16.98 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 78 | $16.98 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 22 | $16.98 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 300 | $16.98 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 49 | $16.97 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 51 | $16.97 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 51 | $16.97 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 49 | $16.97 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 48 | $16.97 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1,500 | $16.96 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 200 | $16.93 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 21 | $16.93 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 200 | $16.95 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 161 | $16.94 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 39 | $16.94 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 101 | $16.92 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 20 | $16.91 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 197 | $16.91 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 300 | $16.91 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 50 | $16.925 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $16.925 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 150 | $16.925 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $16.925 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 150 | $16.925 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 150 | $16.925 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 150 | $16.925 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 150 | $16.925 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 150 | $16.925 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 24 | $16.95 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 76 | $16.95 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 83 | $16.95 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 17 | $16.95 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 428 | $16.97 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 10 | $16.89 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 13 | $16.89 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 20 | $16.90 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 4 | $16.90 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 4 | $16.90 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 28 | $16.90 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 4 | $16.90 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 94 | $16.90 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 6 | $16.90 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 105 | $16.90 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 104 | $16.89 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 200 | $16.90 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 172 | $16.90 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 600 | $16.91 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 500 | $16.91 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 200 | $16.90 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2,100 | $16.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $16.88 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 39 | $16.89 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 62 | $16.89 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 54 | $16.88 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 400 | $16.875 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $16.875 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 177 | $16.87 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 28 | $16.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 200 | $16.815 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 200 | $16.815 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 2 | $16.79 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 341 | $16.81 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 500 | $16.81 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 159 | $16.81 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1,900 | $16.84 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 5 | $16.84 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.845 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 200 | $16.845 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 73 | $16.84 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 19 | $16.85 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 93 | $16.85 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 281 | $16.85 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 19 | $16.85 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 7 | $16.85 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 7 | $16.85 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 200 | $16.85 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 114 | $16.85 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 200 | $16.85 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 400 | $16.85 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 83 | $16.855 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 117 | $16.855 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 65 | $16.85 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 200 | $16.855 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 200 | $16.86 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 220 | $16.86 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1,000 | $16.85 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 9,000 | $16.85 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 60 | $16.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 50 | $16.795 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 150 | $16.795 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 67 | $16.79 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 32 | $16.765 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1,625 | $16.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 19 | $16.765 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 4 | $16.76 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 26 | $16.76 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 256 | $16.76 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 25 | $16.76 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 24 | $16.76 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 25 | $16.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 63 | $16.76 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 79 | $16.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 42 | $16.76 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 600 | $16.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $16.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 89 | $16.78 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 98 | $16.78 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 72 | $16.80 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 72 | $16.80 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 72 | $16.80 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 60 | $16.80 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 163 | $16.80 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 97 | $16.80 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 71 | $16.80 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 150 | $16.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $16.765 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 60 | $16.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 150 | $16.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 22 | $16.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $16.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 29 | $16.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 128 | $16.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 142 | $16.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $16.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $16.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $16.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $16.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $16.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $16.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $16.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $16.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 850 | $16.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 650 | $16.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $16.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $16.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 97 | $16.87 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 187 | $16.87 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 64 | $16.87 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 300 | $16.87 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 96 | $16.88 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 18 | $16.88 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 10 | $16.88 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 76 | $16.88 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $16.89 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $16.89 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 30 | $16.88 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 98 | $16.88 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 125 | $16.88 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 30 | $16.88 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 50 | $16.89 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 200 | $16.89 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 109 | $16.89 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 11 | $16.89 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 250 | $16.90 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $16.925 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $16.925 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 300 | $16.90 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 87 | $16.88 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $16.88 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 120 | $16.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 80 | $16.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $16.915 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $16.915 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 20 | $16.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 20 | $16.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 80 | $16.915 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 120 | $16.915 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 20 | $16.90 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 66 | $16.90 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 68 | $16.90 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 40 | $16.90 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 30 | $16.90 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 25 | $16.90 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 203 | $16.90 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 46 | $16.90 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 166 | $16.90 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 100 | $16.91 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 41 | $16.91 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 59 | $16.91 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 2 | $16.92 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 33 | $16.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 67 | $16.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 200 | $16.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 200 | $16.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 11 | $16.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 172 | $16.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 200 | $16.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 18 | $16.95 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 30 | $16.95 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 394 | $16.94 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 6 | $16.93 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 46 | $16.93 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 6 | $16.94 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 56 | $16.94 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 44 | $16.94 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 591 | $16.95 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 200 | $16.92 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 38 | $16.92 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 91 | $16.92 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 35 | $16.92 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 200 | $16.93 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 262 | $16.93 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 37 | $16.93 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1,000 | $16.93 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 158 | $16.93 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 67 | $16.93 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 6 | $16.93 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 4 | $16.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 85 | $16.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 891 | $16.93 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 300 | $16.93 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 56 | $16.93 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 300 | $16.93 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 15 | $16.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 284 | $16.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 182 | $16.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 915 | $16.935 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 2,600 | $16.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1,285 | $16.935 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 6 | $16.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $16.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $16.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $16.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 17 | $16.925 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 53 | $16.94 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 2 | $16.94 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 20 | $16.94 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 8 | $16.94 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 56 | $16.94 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 25 | $16.94 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 99 | $16.94 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 101 | $16.94 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 197 | $16.94 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $16.94 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 70 | $16.935 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 85 | $16.935 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 420 | $16.93 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 63 | $16.94 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 17 | $16.945 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 183 | $16.945 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 35 | $16.94 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 65 | $16.95 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 200 | $16.95 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 39 | $16.96 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 33 | $16.95 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 149 | $16.95 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 200 | $16.955 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 61 | $16.96 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 63 | $16.96 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 51 | $16.955 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 30 | $16.95 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 21 | $16.95 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 50 | $16.955 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 50 | $16.955 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 250 | $16.955 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 129 | $16.97 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 71 | $16.97 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 48 | $16.975 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 48 | $16.975 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 152 | $16.975 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 152 | $16.975 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 400 | $16.975 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 200 | $16.97 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 200 | $16.975 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 200 | $16.975 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 38 | $16.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 40 | $16.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $16.975 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $16.975 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 50 | $16.975 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 187 | $16.99 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 8 | $16.99 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 1,000 | $16.99 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 165 | $17.00 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 500 | $17.00 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 99 | $17.01 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 84 | $17.01 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 16 | $17.01 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 49 | $17.04 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 47 | $17.04 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 85 | $17.04 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 242 | $17.03 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 49 | $17.04 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 49 | $17.04 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 200 | $17.04 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 1,000 | $17.04 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 35 | $17.00 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 125 | $17.00 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 900 | $17.00 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 400 | $17.005 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 200 | $17.01 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 263 | $17.00 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 325 | $17.005 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 75 | $17.005 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 100 | $17.02 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 1,500 | $17.02 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 11 | $17.02 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 120 | $17.02 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 48 | $17.03 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 200 | $17.03 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 89 | $17.06 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 2,300 | $17.05 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 48 | $17.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 525 | $17.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 20 | $17.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 98 | $17.02 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 300 | $17.02 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 80 | $17.02 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 197 | $17.04 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 303 | $17.04 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 59 | $17.04 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 341 | $17.05 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 67 | $17.05 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 200 | $17.05 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 2,000 | $17.05 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 200 | $17.05 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 67 | $17.04 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 58 | $17.02 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 9 | $17.03 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 400 | $17.02 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 4 | $17.025 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 41 | $17.02 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 112 | $17.03 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 140 | $17.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 112 | $17.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2,600 | $17.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 51 | $17.03 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 49 | $17.03 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 65 | $17.03 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 55 | $17.03 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 51 | $17.03 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 49 | $17.03 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $17.02 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 54 | $16.98 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 25 | $16.98 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 13 | $16.98 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 17 | $16.98 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 6 | $16.98 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 94 | $16.98 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 82 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 65 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 65 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 65 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 35 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 6 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 57 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 400 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 74 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 7 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 77 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 34 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 81 | $16.99 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 13 | $16.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 17 | $16.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 106 | $16.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 14 | $17.00 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 68 | $17.01 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 164 | $17.01 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 136 | $17.01 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 232 | $17.01 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 18 | $17.02 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 16 | $16.99 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 114 | $16.99 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 163 | $17.00 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 28 | $17.00 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 886 | $16.99 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 116 | $17.00 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 165 | $17.00 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 500 | $17.01 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 18 | $17.01 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 18 | $17.01 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 98 | $17.01 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 630 | $17.00 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 18 | $16.99 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 31 | $16.99 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 500 | $16.99 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 115 | $16.99 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 165 | $16.99 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 36 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 69 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 57 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 106 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 568 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 200 | $17.01 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 200 | $17.01 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 900 | $17.01 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 48 | $17.02 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 195 | $17.02 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 200 | $17.04 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 95 | $17.04 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 44 | $17.04 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 44 | $17.04 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 156 | $17.04 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 200 | $17.04 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1,400 | $17.05 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 400 | $17.025 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 3,000 | $17.03 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 25 | $17.03 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 450 | $17.02 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 150 | $17.02 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 400 | $17.02 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 6 | $17.02 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1,000 | $17.02 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 22 | $17.02 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 50 | $17.01 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 36 | $17.01 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 114 | $17.01 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 6,700 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1,000 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1,000 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 4,000 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 500 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 300 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 250 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 500 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 50 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1,000 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 25 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 826 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 450 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1,251 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 118 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 30 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 115 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 40 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 3,000 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 396 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 6,300 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 15 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 300 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 25 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 500 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 750 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 50 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 600 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 50 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 350 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 400 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 50 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1,000 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 7 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 50 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 300 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 15 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 790 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 480 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 50 | $16.97 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 300 | $16.98 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 84 | $16.99 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 661 | $16.99 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 139 | $16.99 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 2,300 | $16.99 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 50 | $16.99 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 500 | $16.99 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 30 | $16.99 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 90 | $16.99 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 200 | $16.99 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 15 | $16.98 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 10 | $16.98 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 800 | $16.98 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1,000 | $16.98 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 89 | $16.97 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 200 | $16.96 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 200 | $16.97 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 33 | $16.97 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 250 | $16.97 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 800 | $16.96 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 200 | $16.96 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $16.945 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 200 | $16.945 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 53 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 17 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 7 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 7 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 34 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 7 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 7 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 66 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 193 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 52 | $16.95 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 57 | $16.95 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 25 | $16.95 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1,000 | $16.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1,000 | $16.95 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 400 | $16.95 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 200 | $16.95 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 200 | $16.95 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 200 | $16.955 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 1 | $16.95 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 273 | $16.95 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 86 | $16.95 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 150 | $16.95 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 241 | $16.95 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 180 | $16.95 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 400 | $16.945 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2,050 | $16.95 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 250 | $16.95 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 400 | $16.945 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $16.925 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 200 | $16.925 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 900 | $16.93 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 63 | $16.92 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 96 | $16.93 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 200 | $16.935 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 89 | $16.935 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $16.935 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 300 | $16.93 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 500 | $16.94 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 500 | $16.94 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 12 | $16.92 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 1,049 | $16.91 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 1,951 | $16.91 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 9 | $16.91 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 500 | $16.91 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 50 | $16.90 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 249 | $16.90 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 751 | $16.90 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $16.90 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 450 | $16.90 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 250 | $16.90 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 200 | $16.90 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 238 | $16.90 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 62 | $16.90 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 200 | $16.90 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 30 | $16.90 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 8 | $16.90 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 50 | $16.89 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 200 | $16.88 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 200 | $16.875 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 38 | $16.88 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 72 | $16.88 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 32 | $16.88 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 24 | $16.88 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 200 | $16.88 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 68 | $16.885 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 69 | $16.885 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 500 | $16.88 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 200 | $16.885 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 35 | $16.89 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 200 | $16.89 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 200 | $16.89 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 5 | $16.89 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 300 | $16.89 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 50 | $16.89 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 300 | $16.88 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 500 | $16.88 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 1 | $16.87 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 8 | $16.87 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 92 | $16.87 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 600 | $16.87 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 200 | $16.86 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 200 | $16.86 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 72 | $16.84 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 46 | $16.84 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 46 | $16.85 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 200 | $16.85 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 18 | $16.83 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 719 | $16.83 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 200 | $16.835 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $16.835 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 39 | $16.83 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 20 | $16.83 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 39 | $16.83 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 97 | $16.83 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 600 | $16.84 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 70 | $16.85 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 85 | $16.85 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 400 | $16.85 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 40 | $16.85 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 500 | $16.85 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 1,000 | $16.85 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 32 | $16.84 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 120 | $16.84 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 16 | $16.84 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 2 | $16.83 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 18 | $16.83 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 86 | $16.83 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 62 | $16.84 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 5 | $16.84 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 57 | $16.84 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 290 | $16.84 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 110 | $16.84 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 59 | $16.84 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 41 | $16.84 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 68 | $16.84 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $16.845 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 48 | $16.84 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 30 | $16.84 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 70 | $16.84 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 52 | $16.84 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 200 | $16.85 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 83 | $16.84 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 200 | $16.85 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 75 | $16.86 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 38 | $16.86 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 41 | $16.85 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 62 | $16.85 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 45 | $16.85 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 38 | $16.85 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 62 | $16.85 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1,000 | $16.85 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 189 | $16.845 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 200 | $16.82 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 63 | $16.84 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 20 | $16.845 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 50 | $16.82 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 83 | $16.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 64 | $16.78 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 13 | $16.78 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 57 | $16.78 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 26 | $16.78 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 7 | $16.78 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 153 | $16.78 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 34 | $16.78 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 6 | $16.80 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 80 | $16.80 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 20 | $16.80 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 94 | $16.80 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 72 | $16.81 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 13 | $16.82 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 61 | $16.82 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 61 | $16.82 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 57 | $16.82 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 57 | $16.82 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 57 | $16.82 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 30 | $16.79 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 59 | $16.80 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 500 | $16.80 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 184 | $16.785 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 200 | $16.80 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 83 | $16.785 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 50 | $16.785 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 150 | $16.785 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 46 | $16.77 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 54 | $16.77 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 52 | $16.77 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 33 | $16.77 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 150 | $16.77 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 200 | $16.77 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 72 | $16.78 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 416 | $16.78 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 200 | $16.79 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 152 | $16.77 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 2 | $16.77 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 4 | $16.77 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 45 | $16.77 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 26 | $16.77 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 6 | $16.77 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 45 | $16.78 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 6 | $16.78 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 26 | $16.78 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 175 | $16.78 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 200 | $16.79 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 25 | $16.79 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 25 | $16.80 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 34 | $16.79 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 51 | $16.79 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 46 | $16.79 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 400 | $16.79 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 123 | $16.79 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 700 | $16.79 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 51 | $16.80 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 106 | $16.80 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 1,940 | $16.78 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 60 | $16.79 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 400 | $16.80 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 36 | $16.80 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 300 | $16.80 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 181 | $16.81 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 40 | $16.81 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 60 | $16.81 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 47 | $16.81 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 400 | $16.81 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 9 | $16.80 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 254 | $16.80 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 37 | $16.80 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 50 | $16.81 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 150 | $16.81 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 50 | $16.81 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 50 | $16.81 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 150 | $16.81 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 150 | $16.81 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 254 | $16.80 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 109 | $16.80 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 166 | $16.81 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 47 | $16.81 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $16.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $16.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $16.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 39 | $16.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 146 | $16.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 10 | $16.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 200 | $16.835 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 165 | $16.82 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 22 | $16.82 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 65 | $16.83 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 48 | $16.83 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 178 | $16.83 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 39 | $16.83 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 53 | $16.83 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 400 | $16.825 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 400 | $16.825 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 400 | $16.825 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 400 | $16.825 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 200 | $16.825 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 11 | $16.83 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 36 | $16.83 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 200 | $16.83 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 64 | $16.84 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 43 | $16.84 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 19 | $16.84 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 37 | $16.84 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 120 | $16.84 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 10 | $16.85 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 80 | $16.86 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 20 | $16.87 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 200 | $16.875 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 216 | $16.87 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 200 | $16.865 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 150 | $16.86 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 150 | $16.86 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 48 | $16.845 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 48 | $16.845 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 48 | $16.845 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 48 | $16.845 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 48 | $16.845 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 48 | $16.845 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 25 | $16.85 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 35 | $16.85 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 89 | $16.85 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 11 | $16.85 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 21 | $16.85 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 34 | $16.85 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 143 | $16.85 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 143 | $16.86 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 137 | $16.85 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 11 | $16.85 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 56 | $16.85 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 44 | $16.85 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 47 | $16.85 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 148 | $16.85 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 35 | $16.85 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 65 | $16.85 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 56 | $16.85 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 44 | $16.85 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 9 | $16.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 9 | $16.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 82 | $16.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 84 | $16.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 35 | $16.87 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 11 | $16.86 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 7 | $16.87 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 27 | $16.87 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 25 | $16.87 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 7 | $16.87 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 27 | $16.87 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 50 | $16.87 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 200 | $16.87 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 60 | $16.87 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 106 | $16.87 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 72 | $16.87 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 72 | $16.87 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 357 | $16.86 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 200 | $16.86 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 420 | $16.86 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 66 | $16.86 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 34 | $16.86 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 196 | $16.88 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 224 | $16.88 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 44 | $16.88 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 68 | $16.88 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 7 | $16.88 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 233 | $16.88 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 50 | $16.88 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 616 | $16.88 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 30 | $16.88 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1,600 | $16.88 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 24 | $16.86 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 69 | $16.86 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 200 | $16.855 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 200 | $16.86 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 75 | $16.85 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 23 | $16.85 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 767 | $16.85 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 233 | $16.85 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 77 | $16.85 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 200 | $16.86 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 35 | $16.87 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 8 | $16.87 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 7 | $16.87 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 67 | $16.85 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 68 | $16.85 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 200 | $16.85 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 208 | $16.85 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 292 | $16.85 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 69 | $16.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 31 | $16.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 26 | $16.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 68 | $16.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 257 | $16.84 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 157 | $16.84 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 2,016 | $16.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 21 | $16.86 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 15 | $16.86 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 164 | $16.86 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 68 | $16.86 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 133 | $16.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 26 | $16.86 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 137 | $16.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 224 | $16.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 139 | $16.86 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 224 | $16.86 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 36,135 | $16.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 7,000 | $16.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 73 | $16.86 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 400 | $16.86 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 5 | $16.86 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 80 | $16.85 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 150 | $16.85 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 3,000 | $16.85 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 5 | $16.82 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 50 | $16.82 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 200 | $16.82 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 4 | $16.82 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 8 | $16.82 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 9 | $16.80 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 200 | $16.80 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 96 | $16.77 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 38 | $16.73 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 38 | $16.74 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 34 | $16.73 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 5 | $16.73 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 72 | $16.73 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 72 | $16.73 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 164 | $16.72 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 115 | $16.73 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 30 | $16.73 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 2 | $16.73 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 1,000 | $16.75 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 250 | $16.75 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 450 | $16.75 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 50 | $16.75 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 142 | $16.75 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 115 | $16.75 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 109 | $16.76 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 1,139 | $16.79 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 25 | $16.79 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 11 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 15 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 44 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 41 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 41 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 59 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 71 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 31 | $16.81 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 38 | $16.81 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1,000 | $16.81 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 220 | $16.78 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 181 | $16.775 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 120 | $16.78 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 18 | $16.78 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 57 | $16.77 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 195 | $16.78 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 71 | $16.77 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 21 | $16.77 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 800 | $16.76 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 179 | $16.76 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 23 | $16.77 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 5 | $16.78 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 600 | $16.79 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 500 | $16.80 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 2 | $16.80 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 111 | $16.81 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 80 | $16.81 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 10 | $16.81 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 65 | $16.81 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 1 | $16.80 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 200 | $16.80 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 21 | $16.78 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 65 | $16.78 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 27 | $16.78 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 17 | $16.78 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 43 | $16.78 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 25 | $16.78 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 50 | $16.78 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 250 | $16.79 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 87 | $16.79 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 33 | $16.79 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 57 | $16.80 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 700 | $16.81 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 8 | $16.81 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 24 | $16.81 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 10 | $16.80 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 200 | $16.80 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 96 | $16.78 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 48 | $16.78 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $16.74 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 74 | $16.755 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 34 | $16.755 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 20 | $16.75 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 2 | $16.76 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 80 | $16.75 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 20 | $16.74 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 130 | $16.74 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 150 | $16.74 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 20 | $16.74 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 93 | $16.74 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 31 | $16.73 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 69 | $16.73 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 400 | $16.72 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 69 | $16.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 9 | $16.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 288 | $16.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 40 | $16.76 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 60 | $16.76 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 165 | $16.77 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 24 | $16.77 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 93 | $16.77 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 92 | $16.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 60 | $16.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 151 | $16.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 71 | $16.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 161 | $16.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 162 | $16.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $16.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $16.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 31 | $16.80 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 69 | $16.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $16.765 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 4,500 | $16.77 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 500 | $16.77 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 99 | $16.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 84 | $16.80 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 55 | $16.80 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 400 | $16.79 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 465 | $16.81 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 42 | $16.80 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 2,000 | $16.80 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 20 | $16.80 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 6 | $16.80 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 50 | $16.80 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 73 | $16.80 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 200 | $16.79 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 58 | $16.78 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 200 | $16.78 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 4 | $16.76 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 41 | $16.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 19 | $16.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 500 | $16.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 10 | $16.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 5,000 | $16.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 50 | $16.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 6,909 | $16.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 591 | $16.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 50 | $16.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 500 | $16.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 147 | $16.74 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 105 | $16.74 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 1,450 | $16.73 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 150 | $16.73 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 400 | $16.73 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 150 | $16.72 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 267 | $16.72 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 428 | $16.72 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 14 | $16.72 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 1,000 | $16.72 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 700 | $16.71 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 67 | $16.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $16.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3,000 | $16.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $16.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 462 | $16.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 38 | $16.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $16.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 700 | $16.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 44 | $16.66 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 56 | $16.66 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 4 | $16.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 296 | $16.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 527 | $16.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 37 | $16.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 36 | $16.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 1,023 | $16.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 19 | $16.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 62 | $16.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 23 | $16.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 400 | $16.66 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 551 | $16.64 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 562 | $16.64 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 11 | $16.64 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 57 | $16.63 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 332 | $16.64 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 294 | $16.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 8 | $16.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 48 | $16.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 80 | $16.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 62 | $16.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 18 | $16.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 80 | $16.65 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 85 | $16.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 604 | $16.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 611 | $16.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 1,800 | $16.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 94 | $16.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 494 | $16.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 506 | $16.66 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 51 | $16.67 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 24 | $16.67 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 50 | $16.68 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 50 | $16.68 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 800 | $16.67 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 277 | $16.67 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 2,300 | $16.67 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 188 | $16.67 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 188 | $16.67 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 400 | $16.68 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 950 | $16.68 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 2,086 | $16.65 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 599 | $16.65 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 80 | $16.63 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 107 | $16.65 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 50 | $16.65 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 16 | $16.63 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 9 | $16.64 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 150 | $16.65 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 150 | $16.65 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 150 | $16.65 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 150 | $16.65 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 50 | $16.635 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 150 | $16.635 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 310 | $16.60 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 134 | $16.60 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 13 | $16.60 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 1,300 | $16.60 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 1,063 | $16.60 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 300 | $16.62 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 8 | $16.62 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 556 | $16.62 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 444 | $16.62 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 4 | $16.60 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 400 | $16.60 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 194 | $16.60 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 118 | $16.61 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 12 | $16.61 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 88 | $16.61 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 45 | $16.59 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 31 | $16.58 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 47 | $16.59 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 240 | $16.62 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 39 | $16.62 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 20 | $16.62 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 150 | $16.615 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 47 | $16.615 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 34 | $16.62 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 35 | $16.61 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 287 | $16.62 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 41 | $16.615 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 22 | $16.615 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 42 | $16.61 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 27 | $16.61 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 606 | $16.60 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 17 | $16.58 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 150 | $16.58 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 9 | $16.58 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 200 | $16.585 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 80 | $16.58 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 138 | $16.58 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 510 | $16.58 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 80 | $16.58 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 30 | $16.58 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 172 | $16.58 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 106 | $16.58 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 132 | $16.58 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 23 | $16.58 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 95 | $16.58 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 10 | $16.58 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 200 | $16.57 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 43 | $16.58 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 57 | $16.58 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 200 | $16.58 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 25 | $16.58 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 2 | $16.59 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 59 | $16.61 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 110 | $16.61 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 59 | $16.61 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 82 | $16.60 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 3 | $16.61 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 18 | $16.62 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 28 | $16.62 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 62 | $16.62 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 189 | $16.64 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 21 | $16.65 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 17 | $16.645 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 200 | $16.645 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 100 | $16.645 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 40 | $16.63 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 103 | $16.64 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 900 | $16.64 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 400 | $16.64 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1,000 | $16.64 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 300 | $16.64 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 2,300 | $16.65 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 98 | $16.65 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 254 | $16.63 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 350 | $16.63 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 400 | $16.62 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 20 | $16.62 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 180 | $16.62 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 20 | $16.62 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 3 | $16.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 236 | $16.61 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 1,300 | $16.60 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 613 | $16.60 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 187 | $16.60 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 80 | $16.60 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 37 | $16.60 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 37 | $16.60 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 155 | $16.60 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 59 | $16.60 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 272 | $16.60 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 156 | $16.60 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 272 | $16.60 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 31 | $16.60 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 26 | $16.61 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 100 | $16.60 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 100 | $16.60 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 90 | $16.61 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 455 | $16.58 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 900 | $16.59 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 161 | $16.59 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 272 | $16.59 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 231 | $16.59 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 40 | $16.60 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 19 | $16.60 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 23 | $16.58 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1,000 | $16.58 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 304 | $16.59 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 38 | $16.59 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 50 | $16.59 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 500 | $16.59 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 400 | $16.59 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 66 | $16.60 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $16.575 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 17 | $16.59 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 40 | $16.57 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 500 | $16.59 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 10 | $16.61 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 151 | $16.60 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 49 | $16.60 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 2 | $16.60 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 18 | $16.60 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 800 | $16.60 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 400 | $16.60 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 148 | $16.60 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 7 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 52 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 67 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 37 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 63 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 11 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 11 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 89 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 125 | $16.59 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 45 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 4 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 4 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 4 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 400 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 10 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 3 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 106 | $16.61 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 64 | $16.61 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 4 | $16.61 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 65 | $16.61 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 35 | $16.61 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 75 | $16.61 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 21 | $16.61 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 4 | $16.61 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 500 | $16.62 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 200 | $16.62 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 39 | $16.64 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 50 | $16.64 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 61 | $16.64 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 150 | $16.64 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 39 | $16.635 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 150 | $16.64 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 61 | $16.64 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 46 | $16.635 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 300 | $16.635 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 120 | $16.64 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 61 | $16.64 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 40 | $16.64 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 40 | $16.63 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 40 | $16.62 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 40 | $16.61 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 50 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 70 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 4 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 1,000 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 400 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 442 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 400 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 44 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 16 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 400 | $16.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 50 | $16.56 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 150 | $16.56 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 150 | $16.54 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 150 | $16.54 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 150 | $16.56 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 150 | $16.56 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 150 | $16.56 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 150 | $16.56 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 150 | $16.56 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 150 | $16.56 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 300 | $16.59 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 300 | $16.59 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 2 | $16.61 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 200 | $16.62 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 88 | $16.62 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 12 | $16.62 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 152 | $16.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 47 | $16.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 4 | $16.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 96 | $16.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 4 | $16.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 1,000 | $16.65 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 400 | $16.64 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 400 | $16.64 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 3 | $16.62 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 3 | $16.62 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 3 | $16.62 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 61 | $16.63 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 1,000 | $16.63 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 97 | $16.63 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 903 | $16.63 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 4 | $16.63 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 148 | $16.63 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 12 | $16.63 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 168 | $16.66 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 150 | $16.67 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 150 | $16.67 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 619 | $16.65 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 281 | $16.65 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 200 | $16.60 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 390 | $16.60 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 217 | $16.60 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 48 | $16.59 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 100 | $16.60 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 330 | $16.60 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 190 | $16.60 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 1,000 | $16.60 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 217 | $16.63 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 19 | $16.63 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 38 | $16.63 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 72 | $16.63 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 106 | $16.63 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 94 | $16.63 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 190 | $16.625 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 5 | $16.625 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 5 | $16.625 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 35 | $16.63 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 53 | $16.64 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 19 | $16.64 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 28 | $16.64 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 88 | $16.64 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 60 | $16.64 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 78 | $16.67 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 500 | $16.67 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 12 | $16.68 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 12 | $16.68 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 88 | $16.68 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 88 | $16.68 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1,073 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 99 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 78 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 622 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 78 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 28 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 78 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 800 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 38 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 14 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 1,100 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 28 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 200 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 78 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 9 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 14 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 20 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 14 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 78 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 39 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 814 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 47 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 1,200 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 1,600 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 800 | $16.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 2,500 | $16.70 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 11 | $16.72 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 46 | $16.70 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 46 | $16.70 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 46 | $16.70 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 2,200 | $16.71 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 1 | $16.71 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 5 | $16.70 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 3,000 | $16.70 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 50 | $16.70 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 50 | $16.70 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 10 | $16.69 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 37 | $16.68 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 188 | $16.68 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 150 | $16.665 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 50 | $16.665 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 150 | $16.665 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 200 | $16.665 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $16.665 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $16.665 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 345 | $16.66 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 113 | $16.66 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 113 | $16.66 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 114 | $16.66 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 113 | $16.66 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 400 | $16.66 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 400 | $16.66 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 1 | $16.66 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 85 | $16.66 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 217 | $16.65 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 200 | $16.635 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 200 | $16.635 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 200 | $16.635 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 300 | $16.63 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 400 | $16.64 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 18 | $16.64 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 82 | $16.64 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 600 | $16.64 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 34 | $16.66 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 200 | $16.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 200 | $16.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 200 | $16.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 305 | $16.66 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 1,495 | $16.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 200 | $16.645 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 6 | $16.645 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 73 | $16.64 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 85 | $16.64 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 43 | $16.65 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 57 | $16.65 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 43 | $16.645 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 200 | $16.645 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 200 | $16.645 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 120 | $16.66 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 28 | $16.645 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 29 | $16.645 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 200 | $16.645 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 9 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 19 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 3 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 19 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 19 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 87 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 70 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 41 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 6 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 81 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 300 | $16.64 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 45 | $16.64 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 50 | $16.59 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 91 | $16.59 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 50 | $16.59 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 150 | $16.59 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 9 | $16.59 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 150 | $16.59 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 106 | $16.59 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 94 | $16.59 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 92 | $16.59 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 186 | $16.59 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 30 | $16.59 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 93 | $16.60 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 400 | $16.60 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 93 | $16.60 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 24 | $16.61 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 90 | $16.61 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 17 | $16.61 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 151 | $16.61 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 162 | $16.61 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 161 | $16.61 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 60 | $16.61 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 1,300 | $16.63 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 46 | $16.63 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 1,000 | $16.63 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 78 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 22 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 109 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 44 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 44 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 113 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 99 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 6 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 84 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 84 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 22 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 22 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 8 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 8 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 107 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 52 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 38 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 38 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 24 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 80 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 24 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 80 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 83 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 6 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 83 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 83 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 62 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 17 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 543 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 400 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 83 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 200 | $16.65 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 50 | $16.64 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 123 | $16.645 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 27 | $16.645 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 2,880 | $16.66 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 120 | $16.66 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 300 | $16.64 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 439 | $16.64 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 32 | $16.64 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 53 | $16.64 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 47 | $16.64 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 52 | $16.64 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 48 | $16.64 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 10 | $16.65 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 17 | $16.65 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 46 | $16.645 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 34 | $16.645 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 103 | $16.645 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 34 | $16.645 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 6 | $16.65 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 34 | $16.65 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 2,100 | $16.66 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 42 | $16.65 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 52 | $16.65 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 6 | $16.65 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 28 | $16.645 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 72 | $16.645 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 48 | $16.65 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 237 | $16.65 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 200 | $16.645 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 24 | $16.65 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 380 | $16.66 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 20 | $16.66 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 300 | $16.66 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 99 | $16.65 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 103 | $16.64 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 500 | $16.64 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 297 | $16.64 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 1,400 | $16.64 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 2,400 | $16.64 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 500 | $16.63 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 500 | $16.62 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 25 | $16.62 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 5 | $16.61 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 500 | $16.61 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 3,579 | $16.61 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 77 | $16.61 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 26 | $16.61 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 2,352 | $16.61 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 3 | $16.60 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 1 | $16.60 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 500 | $16.60 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 500 | $16.60 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 200 | $16.60 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 400 | $16.59 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 203 | $16.58 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 200 | $16.59 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 97 | $16.58 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 3 | $16.59 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 21 | $16.59 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 49 | $16.59 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 200 | $16.57 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 64 | $16.56 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 136 | $16.56 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 100 | $16.555 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 200 | $16.555 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 60 | $16.54 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 40 | $16.54 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 300 | $16.53 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 257 | $16.52 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 615 | $16.52 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 330 | $16.52 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 657 | $16.52 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1,200 | $16.52 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 104 | $16.52 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 2,400 | $16.52 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 2,741 | $16.52 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1,200 | $16.52 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 496 | $16.52 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1,323 | $16.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 89 | $16.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 1 | $16.49 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 20 | $16.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 853 | $16.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 185 | $16.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 121 | $16.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 341 | $16.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 500 | $16.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 50 | $16.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 1,000 | $16.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 89 | $16.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 12 | $16.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 90 | $16.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 9 | $16.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 66 | $16.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 44 | $16.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 600 | $16.51 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 25 | $16.52 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 22 | $16.53 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 178 | $16.53 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 8 | $16.53 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 400 | $16.53 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 25 | $16.53 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 198 | $16.52 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 68 | $16.52 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 58 | $16.54 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 42 | $16.535 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 68 | $16.54 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 32 | $16.54 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 797 | $16.54 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 57 | $16.55 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 57 | $16.55 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 110 | $16.55 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 6 | $16.55 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 1,200 | $16.55 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 179 | $16.55 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 200 | $16.565 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 200 | $16.565 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 2 | $16.55 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 70 | $16.55 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 79 | $16.56 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 21 | $16.56 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 79 | $16.56 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 21 | $16.56 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 9 | $16.56 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 191 | $16.56 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 9 | $16.56 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 91 | $16.56 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 100 | $16.57 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 2 | $16.55 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 1,121 | $16.56 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 279 | $16.56 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 33 | $16.56 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 24 | $16.57 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 500 | $16.23 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 600 | $16.23 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 133 | $16.23 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 20 | $16.24 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 500 | $16.23 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 616 | $16.22 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1,000 | $16.22 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 17 | $16.20 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 65 | $16.20 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 435 | $16.20 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 400 | $16.20 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 171 | $16.20 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 829 | $16.20 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 160 | $16.20 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 83 | $16.20 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 500 | $16.19 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 200 | $16.19 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 200 | $16.19 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 236 | $16.18 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 617 | $16.18 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 50 | $16.18 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 75 | $16.13 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 75 | $16.13 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 25 | $16.13 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 500 | $16.14 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 3 | $16.14 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 20 | $16.15 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 10 | $16.15 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 100 | $16.15 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 652 | $16.15 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 348 | $16.15 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 200 | $16.15 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 200 | $16.16 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 600 | $16.15 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 91 | $16.15 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 9 | $16.15 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 772 | $16.12 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 28 | $16.12 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 200 | $16.07 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 20 | $16.08 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 80 | $16.08 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 20 | $16.08 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 99 | $16.10 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 46 | $16.10 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 48 | $16.10 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 396 | $16.10 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1,100 | $16.10 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 109 | $16.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 1,105 | $16.11 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 195 | $16.11 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 200 | $16.11 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 7 | $16.10 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 114 | $16.10 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 92 | $16.10 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 197 | $16.10 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 250 | $16.10 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 500 | $16.10 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 10 | $16.10 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 60 | $16.10 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 378 | $16.10 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 622 | $16.10 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 25 | $16.11 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 8 | $16.11 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 748 | $16.11 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 7 | $16.11 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 24 | $16.11 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 300 | $16.11 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 400 | $16.12 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 24 | $16.14 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 14 | $16.13 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 31 | $16.13 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Unknown* | 100 | $16.14 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Unknown* | 100 | $16.14 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 127 | $16.15 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 110 | $16.15 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 15 | $16.15 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Unknown* | 100 | $16.15 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 46 | $16.15 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 25 | $16.15 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 50 | $16.15 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 23 | $16.16 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 17 | $16.16 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 33 | $16.16 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 43 | $16.16 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 3 | $16.16 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 58 | $16.16 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 12 | $16.16 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 26 | $16.16 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 48 | $16.16 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 66 | $16.16 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 4 | $16.16 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 33 | $16.16 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 49 | $16.16 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 800 | $16.16 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 128 | $16.16 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 4 | $16.16 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 1,000 | $16.16 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 21 | $16.17 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 163 | $16.17 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 63 | $16.17 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 26 | $16.17 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 6 | $16.17 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 5 | $16.17 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 200 | $16.17 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 37 | $16.17 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 500 | $16.17 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 61 | $16.18 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 68 | $16.18 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 232 | $16.18 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 83 | $16.18 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 100 | $16.19 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 13 | $16.19 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 76 | $16.19 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 150 | $16.19 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 46 | $16.19 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 500 | $16.19 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 100 | $16.19 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 100 | $16.19 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 219 | $16.19 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 5 | $16.19 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 14 | $16.19 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 13 | $16.19 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 400 | $16.19 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 200 | $16.185 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 200 | $16.185 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 219 | $16.19 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 8 | $16.19 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 15 | $16.19 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 300 | $16.20 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 1,946 | $16.20 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 206 | $16.20 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 738 | $16.20 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 300 | $16.195 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 200 | $16.195 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 200 | $16.195 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 200 | $16.195 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 30 | $16.20 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 70 | $16.20 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 100 | $16.20 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 70 | $16.20 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 30 | $16.20 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 200 | $16.20 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 10 | $16.22 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 1,000 | $16.22 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 30 | $16.21 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 70 | $16.21 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 500 | $16.20 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 200 | $16.19 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 27 | $16.20 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 29 | $16.20 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 28 | $16.20 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 27 | $16.20 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 400 | $16.20 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 88 | $16.20 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 312 | $16.20 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 65 | $16.20 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 20 | $16.20 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 65 | $16.19 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 5 | $16.19 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 190 | $16.19 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 5,000 | $16.18 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 1,000 | $16.18 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 150 | $16.18 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 5 | $16.18 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 500 | $16.17 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 500 | $16.17 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 25 | $16.17 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 300 | $16.175 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 200 | $16.18 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 153 | $16.185 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 50 | $16.175 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 150 | $16.175 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 150 | $16.175 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 150 | $16.175 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 2 | $16.18 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 186 | $16.17 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 40 | $16.20 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 100 | $16.20 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 100 | $16.20 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 671 | $16.21 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 2,600 | $16.21 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 436 | $16.20 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 64 | $16.20 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 200 | $16.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 200 | $16.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 50 | $16.18 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 272 | $16.20 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 50 | $16.20 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 6 | $16.20 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 44 | $16.20 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1,072 | $16.20 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 7 | $16.20 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 50 | $16.20 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 17 | $16.21 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 83 | $16.21 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 17 | $16.21 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 489 | $16.22 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 25 | $16.22 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 2 | $16.23 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 200 | $16.23 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 200 | $16.23 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 19 | $16.25 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 20 | $16.25 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 219 | $16.25 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 781 | $16.25 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 1,000 | $16.25 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Unknown* | 100 | $16.22 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 1 | $16.22 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 52 | $16.22 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 100 | $16.23 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 100 | $16.23 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 100 | $16.23 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 600 | $16.22 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 200 | $16.245 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 200 | $16.245 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 6 | $16.24 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Unknown* | 192 | $16.22 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Unknown* | 100 | $16.22 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 92 | $16.22 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 8 | $16.22 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 400 | $16.22 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 8 | $16.22 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Unknown* | 150 | $16.215 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 50 | $16.215 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 150 | $16.215 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 150 | $16.215 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 100 | $16.215 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 100 | $16.215 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 194 | $16.215 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 200 | $16.22 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 25 | $16.21 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 19 | $16.18 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 23 | $16.18 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 7 | $16.18 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 23 | $16.18 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 100 | $16.18 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 200 | $16.19 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 300 | $16.20 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 42 | $16.19 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 300 | $16.19 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 700 | $16.19 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 31 | $16.20 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 75 | $16.20 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 25 | $16.20 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 200 | $16.22 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 10 | $16.23 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 300 | $16.23 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 50 | $16.24 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 50 | $16.245 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 150 | $16.245 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 40 | $16.26 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 200 | $16.26 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 174 | $16.265 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 51 | $16.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 200 | $16.27 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 200 | $16.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 200 | $16.26 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 25 | $16.25 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 700 | $16.23 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 2 | $16.23 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 14 | $16.23 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 200 | $16.23 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 200 | $16.27 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 300 | $16.25 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 80 | $16.26 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 83 | $16.24 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 9 | $16.24 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 152 | $16.24 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 217 | $16.24 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 39 | $16.24 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Unknown* | 1 | $16.23 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 53 | $16.23 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 7 | $16.23 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 128 | $16.23 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 47 | $16.23 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 165 | $16.23 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 300 | $16.23 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 7 | $16.23 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 193 | $16.23 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 55 | $16.23 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 200 | $16.235 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 100 | $16.235 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 91 | $16.23 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 18 | $16.23 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 91 | $16.235 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 109 | $16.235 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 100 | $16.235 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 500 | $16.25 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 9 | $16.26 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 8 | $16.27 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 600 | $16.27 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 800 | $16.29 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 2,300 | $16.29 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 296 | $16.31 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 200 | $16.31 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 20 | $16.31 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 500 | $16.30 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 20 | $16.30 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 436 | $16.30 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 55 | $16.30 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 20 | $16.30 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 200 | $16.285 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 200 | $16.285 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 300 | $16.285 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 200 | $16.285 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 200 | $16.285 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 200 | $16.27 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 17 | $16.28 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 200 | $16.28 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Unknown* | 100 | $16.275 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 200 | $16.27 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 200 | $16.27 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 200 | $16.27 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 122 | $16.26 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 122 | $16.26 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 122 | $16.26 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 122 | $16.26 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 200 | $16.28 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 20 | $16.27 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 50 | $16.27 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 600 | $16.25 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 4 | $16.25 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 4 | $16.255 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 16 | $16.26 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 35 | $16.26 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 16 | $16.26 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 35 | $16.26 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 25 | $16.26 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 158 | $16.26 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 83 | $16.27 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 17 | $16.27 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 1,000 | $16.27 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 200 | $16.28 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 14 | $16.28 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 16 | $16.28 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 200 | $16.28 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 16 | $16.28 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 27 | $16.28 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 200 | $16.28 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 28 | $16.28 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 100 | $16.28 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 400 | $16.28 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 15 | $16.28 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 15 | $16.28 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 25 | $16.28 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 200 | $16.29 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 48 | $16.29 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 72 | $16.29 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 71 | $16.29 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 72 | $16.29 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 80 | $16.29 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 200 | $16.29 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 20 | $16.28 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 73 | $16.30 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 50 | $16.30 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 240 | $16.30 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 15 | $16.30 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 150 | $16.30 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 4 | $16.30 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 25 | $16.30 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 33 | $16.30 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 4 | $16.29 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 200 | $16.28 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 20 | $16.28 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 130 | $16.28 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 861 | $16.28 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 144 | $16.28 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 409 | $16.28 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 86 | $16.28 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 500 | $16.28 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 82 | $16.25 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 2,700 | $16.25 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 400 | $16.25 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 101 | $16.25 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 94 | $16.24 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 30 | $16.24 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 70 | $16.24 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 18 | $16.24 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 9 | $16.24 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 9 | $16.24 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 70 | $16.23 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 30 | $16.23 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 70 | $16.23 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 130 | $16.23 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 1,900 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 2,000 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 1,000 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 400 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 50 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 35 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 20 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 200 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 200 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 50 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 250 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 70 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 133 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 11 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 20 | $16.25 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 1,000 | $16.23 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 375 | $16.23 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 73 | $16.23 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 300 | $16.22 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 50 | $16.22 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 50 | $16.22 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 2 | $16.21 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 20 | $16.21 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 92 | $16.20 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 260 | $16.20 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 178 | $16.20 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 500 | $16.18 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 70 | $16.18 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 900 | $16.18 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 104 | $16.18 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 1,396 | $16.18 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 30 | $16.18 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 300 | $16.175 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 100 | $16.17 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 1,500 | $16.17 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 750 | $16.16 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 10 | $16.14 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 90 | $16.14 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 200 | $16.14 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Unknown* | 19 | $16.15 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 241 | $16.15 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 18 | $16.15 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 17 | $16.15 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 18 | $16.15 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 20 | $16.15 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 400 | $16.14 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 57 | $16.14 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 343 | $16.14 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Unknown* | 400 | $16.14 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Unknown* | 300 | $16.14 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 200 | $16.13 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 150 | $16.14 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 150 | $16.14 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 300 | $16.13 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 26 | $16.13 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 357 | $16.13 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 246 | $16.13 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 588 | $16.13 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 13 | $16.13 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 48 | $16.13 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 220 | $16.13 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 39 | $16.13 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 70 | $16.14 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 13 | $16.15 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 87 | $16.15 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 114 | $16.15 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 286 | $16.15 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 1,000 | $16.15 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 23 | $16.14 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 400 | $16.14 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 276 | $16.13 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 26 | $16.14 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 94 | $16.14 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 180 | $16.14 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 60 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 7 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 200 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 93 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 7 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 200 | $16.125 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 203 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 200 | $16.125 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 9 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 34 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 37 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 163 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 200 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 200 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 37 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 300 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 37 | $16.125 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 61 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 300 | $16.125 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 239 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 161 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $16.125 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $16.125 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 200 | $16.125 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 161 | $16.13 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 161 | $16.13 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 300 | $16.13 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 129 | $16.15 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 96 | $16.16 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 11 | $16.16 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 1,300 | $16.18 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 54 | $16.19 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 9 | $16.19 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 8 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 155 | $16.195 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 31 | $16.195 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 64 | $16.195 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 3 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 42 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 471 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 7 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 16 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 373 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 6 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 100 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 188 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 75 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 40 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 25 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 500 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 20 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 1,000 | $16.20 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 17 | $16.18 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 16 | $16.18 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 600 | $16.18 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 50 | $16.18 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 2,600 | $16.18 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 16 | $16.18 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 24 | $16.17 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 41 | $16.17 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 755 | $16.17 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 182 | $16.17 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 23 | $16.17 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 220 | $16.18 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 40 | $16.17 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 173 | $16.17 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 182 | $16.17 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 2 | $16.17 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 158 | $16.17 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 46 | $16.17 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 173 | $16.17 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 44 | $16.16 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 36 | $16.17 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 46 | $16.16 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 30 | $16.17 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 400 | $16.15 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 220 | $16.15 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 400 | $16.16 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 12 | $16.15 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 200 | $16.145 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Unknown* | 100 | $16.15 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 43 | $16.15 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 28 | $16.16 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 200 | $16.16 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 200 | $16.16 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Unknown* | 16 | $16.17 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Unknown* | 29 | $16.17 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Unknown* | 40 | $16.17 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 200 | $16.17 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 53 | $16.17 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 21 | $16.18 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 29 | $16.18 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 22 | $16.18 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 14 | $16.18 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 36 | $16.185 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 36 | $16.185 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 200 | $16.18 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 200 | $16.18 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 200 | $16.18 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Unknown* | 1 | $16.19 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 600 | $16.17 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 112 | $16.17 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 36 | $16.19 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 16 | $16.19 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 142 | $16.19 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 17 | $16.19 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 9 | $16.19 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 400 | $16.17 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 300 | $16.18 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 10 | $16.18 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 300 | $16.18 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 12 | $16.18 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Unknown* | 300 | $16.19 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 41 | $16.18 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 4 | $16.18 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 9 | $16.18 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 47 | $16.19 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 53 | $16.18 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 44 | $16.18 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 43 | $16.20 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 300 | $16.18 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 40 | $16.20 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 250 | $16.20 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 20 | $16.20 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 15 | $16.20 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 15 | $16.20 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 500 | $16.20 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 2 | $16.20 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 800 | $16.20 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 30 | $16.20 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 130 | $16.20 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 20 | $16.19 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 49 | $16.18 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 5 | $16.18 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Unknown* | 20 | $16.18 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 400 | $16.18 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 761 | $16.18 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 240 | $16.18 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 50 | $16.18 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 1,400 | $16.18 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 2 | $16.18 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 50 | $16.18 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 5 | $16.18 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 10 | $16.18 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 500 | $16.18 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 300 | $16.18 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 1,256 | $16.17 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 1,243 | $16.17 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 501 | $16.17 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 6 | $16.17 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 230 | $16.17 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 600 | $16.17 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 2 | $16.17 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 2,818 | $16.16 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 1,182 | $16.16 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 2 | $16.16 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 20 | $16.16 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 20 | $16.16 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 200 | $16.16 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 4 | $16.15 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 5 | $16.15 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 47 | $16.14 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 200 | $16.14 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 400 | $16.14 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 200 | $16.14 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 5 | $16.15 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 949 | $16.14 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 150 | $16.14 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 45 | $16.14 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 51 | $16.14 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 1,800 | $16.12 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 3,000 | $16.12 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 308 | $16.12 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 98 | $16.12 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 370 | $16.12 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 50 | $16.10 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 25 | $16.10 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 1,200 | $16.10 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 1,000 | $16.10 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 50 | $16.10 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 75 | $16.10 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 25 | $16.10 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 54 | $16.10 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 183 | $16.10 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 200 | $16.11 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Unknown* | 200 | $16.11 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Unknown* | 175 | $16.11 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Unknown* | 200 | $16.11 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Unknown* | 125 | $16.11 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 435 | $16.11 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 165 | $16.11 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 700 | $16.11 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 90 | $16.11 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 200 | $16.10 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 100 | $16.10 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 100 | $16.10 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 50 | $16.10 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 100 | $16.10 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 5 | $16.10 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 5 | $16.10 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 5 | $16.10 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 58 | $16.08 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 18 | $16.08 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 11 | $16.08 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 11 | $16.08 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 10 | $16.08 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 130 | $16.08 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 300 | $16.10 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 500 | $16.11 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 200 | $16.12 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 150 | $16.125 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 200 | $16.12 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 27 | $16.12 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 100 | $16.11 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 115 | $16.11 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 2 | $16.10 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 94 | $16.10 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 98 | $16.10 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 300 | $16.10 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 300 | $16.10 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 300 | $16.10 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 18 | $16.10 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 10 | $16.09 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 22 | $16.09 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 304 | $16.09 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 54 | $16.09 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 142 | $16.09 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 500 | $16.09 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 200 | $16.10 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 16 | $16.10 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 4 | $16.11 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 200 | $16.11 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 200 | $16.11 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 25 | $16.10 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 2 | $16.10 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 35 | $16.10 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 75 | $16.10 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 75 | $16.10 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 15 | $16.10 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 75 | $16.10 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 15 | $16.10 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 200 | $16.10 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 245 | $16.10 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 102 | $16.09 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 40 | $16.09 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 58 | $16.09 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 100 | $16.095 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 23 | $16.10 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 110 | $16.10 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 50 | $16.10 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 17 | $16.09 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 5 | $16.10 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 9 | $16.08 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 30 | $16.08 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 10 | $16.08 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 525 | $16.09 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 475 | $16.09 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 200 | $16.09 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 20 | $16.09 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 1,000 | $16.09 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 100 | $16.10 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 100 | $16.10 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 200 | $16.10 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 29 | $16.09 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 200 | $16.08 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 35 | $16.08 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 200 | $16.08 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 19 | $16.07 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 2,000 | $16.07 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 1,157 | $16.07 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 478 | $16.07 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 211 | $16.07 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 333 | $16.07 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 36 | $16.09 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 3 | $16.09 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Unknown* | 122 | $16.09 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 1,000 | $16.09 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 61 | $16.09 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 256 | $16.09 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 151 | $16.09 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 5 | $16.09 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 2 | $16.10 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Unknown* | 400 | $16.11 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 20 | $16.11 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Unknown* | 100 | $16.11 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 30 | $16.11 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 5 | $16.10 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Unknown* | 180 | $16.09 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Unknown* | 100 | $16.09 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 200 | $16.09 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 200 | $16.09 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 1,111 | $16.08 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 24 | $16.09 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 23 | $16.09 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 11 | $16.09 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 9 | $16.09 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 76 | $16.09 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 22 | $16.09 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 76 | $16.09 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 187 | $16.09 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 100 | $16.095 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 173 | $16.09 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 149 | $16.10 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 3 | $16.09 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 150 | $16.10 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 133 | $16.09 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 3 | $16.09 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 60 | $16.09 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 49 | $16.09 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 132 | $16.09 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 23 | $16.09 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 24 | $16.09 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 100 | $16.105 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 212 | $16.09 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 100 | $16.105 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 100 | $16.105 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 43 | $16.12 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 200 | $16.12 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 250 | $16.12 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 31 | $16.12 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 854 | $16.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 28 | $16.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 18 | $16.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 18 | $16.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 47 | $16.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 1,075 | $16.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 300 | $16.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 500 | $16.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 25 | $16.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 6 | $16.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 1,100 | $16.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 500 | $16.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 11 | $16.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 93 | $16.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 2,400 | $16.14 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 144 | $16.14 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 200 | $16.14 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 50 | $16.14 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 1,000 | $16.14 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 60 | $16.13 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 17 | $16.13 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 23 | $16.13 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 192 | $16.13 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 193 | $16.13 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 273 | $16.13 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 60 | $16.13 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 17 | $16.13 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 23 | $16.13 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 152 | $16.13 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 17 | $16.13 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 134 | $16.12 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 17 | $16.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 17 | $16.12 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 83 | $16.12 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 15 | $16.12 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 167 | $16.12 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 2,600 | $16.12 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 526 | $16.12 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 95 | $16.12 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 39 | $16.115 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 40 | $16.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 705 | $16.12 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 134 | $16.12 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 6 | $16.12 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 121 | $16.115 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 109 | $16.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 15 | $16.115 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 38 | $16.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 13 | $16.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 12 | $16.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 332 | $16.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 623 | $16.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 145 | $16.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 90 | $16.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 1,110 | $16.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 1,000 | $16.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 183 | $16.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 1,100 | $16.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 100 | $16.12 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 156 | $16.12 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 19 | $16.12 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 136 | $16.12 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 29 | $16.13 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 25 | $16.13 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 443 | $16.13 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 84 | $16.13 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 33 | $16.13 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 64 | $16.13 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 456 | $16.13 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 200 | $16.13 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 57 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 43 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 43 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 12 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 383 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 43 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 43 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 117 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 12 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 42 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 57 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 300 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 6 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 200 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Unknown* | 6 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 54 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Unknown* | 700 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Unknown* | 15 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Unknown* | 14 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 672 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 700 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 101 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 13 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 14 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 700 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 1,200 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 800 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 900 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Unknown* | 800 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 1,200 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 1,000 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 6 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 6 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 500 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 6 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 6 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 6 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 300 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 222 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 600 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 4 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 2 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 400 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 6 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 200 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 22 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 78 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 42 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 141 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 40 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 10 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 30 | $16.13 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 360 | $16.14 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 800 | $16.14 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 500 | $16.14 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 158 | $16.14 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 47 | $16.16 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 20 | $16.15 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 25 | $16.15 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 12 | $16.15 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 200 | $16.15 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 50 | $16.15 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 155 | $16.15 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 5 | $16.15 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 10 | $16.14 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 110 | $16.14 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 107 | $16.14 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 13 | $16.14 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 300 | $16.14 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 2 | $16.14 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 20 | $16.14 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 4 | $16.14 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 51 | $16.13 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 50 | $16.13 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 600 | $16.12 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 200 | $16.12 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 179 | $16.12 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 200 | $16.12 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 821 | $16.12 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 200 | $16.11 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 125 | $16.11 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 26 | $16.11 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 400 | $16.11 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 74 | $16.11 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 1,000 | $16.11 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 500 | $16.11 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 200 | $16.11 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 5 | $16.11 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 200 | $16.11 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 200 | $16.11 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 20 | $16.11 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 4 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 58 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 13 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 6 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 13 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 200 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 500 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 300 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 3 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 20 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 4 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 25 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 150 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 7 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 35 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 25 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 4,672 | $16.09 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 500 | $16.09 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 300 | $16.09 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 300 | $16.09 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 600 | $16.09 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 300 | $16.08 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 100 | $16.08 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 100 | $16.08 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 313 | $16.08 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 21 | $16.08 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 50 | $16.07 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 50 | $16.07 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 100 | $16.06 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 36 | $16.06 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 18 | $16.05 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 1,000 | $16.06 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 1,000 | $16.06 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 14 | $16.06 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 79 | $16.08 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 20 | $16.08 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 1,800 | $16.07 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 32 | $16.07 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 495 | $16.07 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 5 | $16.07 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 200 | $16.06 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 400 | $16.05 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 50 | $16.05 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 20 | $16.00 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 8 | $16.00 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 126 | $16.01 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 300 | $16.02 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 300 | $16.02 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 106 | $16.03 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 67 | $16.03 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 247 | $16.03 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 26 | $16.03 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 13 | $16.03 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 67 | $16.03 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 20 | $16.03 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 200 | $16.03 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 20 | $16.03 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 200 | $16.04 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 8 | $16.03 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 300 | $16.03 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 1,000 | $16.04 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 200 | $16.05 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 115 | $16.05 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 102 | $16.05 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 200 | $16.05 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 111 | $16.07 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 89 | $16.07 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 200 | $16.07 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 63 | $16.07 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 43 | $16.07 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 200 | $16.07 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 200 | $16.07 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 500 | $16.07 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 7 | $16.07 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 5 | $16.07 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 2 | $16.07 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $16.065 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Unknown* | 100 | $16.06 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Unknown* | 960 | $16.06 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 400 | $16.06 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 40 | $16.06 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 30 | $16.06 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 46 | $16.05 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 222 | $16.05 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 2,400 | $16.05 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 500 | $16.05 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 300 | $16.05 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 500 | $16.05 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 57 | $16.05 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 200 | $16.05 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 10 | $16.05 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 59 | $16.05 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 300 | $16.05 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1,500 | $16.04 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 187 | $16.04 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 500 | $16.03 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 99 | $16.03 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 20 | $16.03 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 22 | $16.02 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 5 | $16.02 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 99 | $16.02 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 95 | $16.02 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 5 | $16.02 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 9 | $16.01 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 2,517 | $16.00 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 1,883 | $16.00 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 1,130 | $16.00 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 870 | $16.00 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 730 | $16.00 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 170 | $16.00 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 62 | $16.00 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 30 | $16.00 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 23 | $15.99 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 100 | $15.99 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 15 | $15.99 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 396 | $15.99 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 104 | $15.99 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 200 | $15.96 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 1,300 | $15.95 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 37 | $15.95 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 200 | $15.95 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 16 | $15.95 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 300 | $15.95 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 100 | $15.95 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 47 | $15.95 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 200 | $15.95 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 200 | $15.95 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 96 | $15.95 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 200 | $15.95 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 200 | $15.95 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 90 | $15.98 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 18 | $15.98 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 66 | $15.98 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 980 | $15.98 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 500 | $15.98 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 34 | $15.98 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 25 | $15.99 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 414 | $15.99 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1,586 | $15.99 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 26 | $15.99 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 16 | $16.00 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1,000 | $16.00 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 26 | $16.01 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 11 | $16.02 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 43 | $16.02 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 16 | $16.02 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 2 | $16.02 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 12 | $16.02 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 14 | $16.02 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 14 | $16.02 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 14 | $16.02 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Unknown* | 15 | $16.02 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Unknown* | 2 | $16.02 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 400 | $16.02 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 200 | $16.02 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 2 | $16.01 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 9 | $16.01 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 700 | $16.00 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 6 | $16.00 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 560 | $16.00 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 80 | $16.00 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 287 | $16.00 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 2,306 | $15.99 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 500 | $15.99 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Unknown* | 66 | $15.99 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Unknown* | 67 | $15.99 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 713 | $16.00 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 700 | $16.00 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 1,000 | $15.95 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 398 | $15.94 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 2 | $15.94 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 3 | $15.94 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 200 | $15.91 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 1,000 | $15.89 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Unknown* | 100 | $15.90 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 200 | $15.90 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 14 | $15.90 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 2 | $15.90 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 7 | $15.90 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 145 | $15.92 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 22 | $15.92 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 13 | $15.93 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 209 | $15.93 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 12 | $15.94 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 1,089 | $15.94 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 550 | $15.94 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 5 | $15.94 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 6 | $15.95 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 1,173 | $15.95 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 1,327 | $15.95 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 5 | $15.95 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 300 | $15.97 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 610 | $15.98 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 200 | $15.98 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 20 | $15.98 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 500 | $15.98 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 37 | $15.97 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 31 | $15.99 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 69 | $15.99 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 178 | $16.01 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 22 | $16.01 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 719 | $16.01 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 114 | $16.01 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 167 | $16.01 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 945 | $16.00 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 202 | $16.00 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 898 | $16.00 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 1,300 | $15.99 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 771 | $15.99 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 238 | $15.99 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 91 | $15.99 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 887 | $15.99 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 13 | $15.99 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Unknown* | 13 | $15.99 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Unknown* | 400 | $15.99 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Unknown* | 800 | $15.99 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Unknown* | 700 | $15.99 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 900 | $15.99 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 165 | $15.99 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 200 | $15.99 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 1,090 | $15.98 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 7,052 | $15.98 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 1,048 | $15.98 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 483 | $15.98 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 10 | $15.98 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 10 | $15.98 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 482 | $15.97 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Unknown* | 137 | $15.97 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 211 | $15.97 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 211 | $15.97 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 64 | $15.97 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 1,200 | $15.98 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 300 | $15.98 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 507 | $15.98 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 200 | $15.96 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 12 | $15.95 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 35 | $15.94 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 35 | $15.94 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 35 | $15.94 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 150 | $15.93 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 150 | $15.93 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 199 | $15.95 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 200 | $15.95 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 199 | $15.95 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 1,000 | $15.95 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 300 | $15.95 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 42 | $15.94 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 158 | $15.94 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 10 | $15.91 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 223 | $15.90 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 353 | $15.90 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 78 | $15.90 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 117 | $15.90 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 504 | $15.88 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 11 | $15.88 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 300 | $15.87 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 200 | $15.87 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 500 | $15.87 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 545 | $15.87 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 134 | $15.90 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 2 | $15.90 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 300 | $15.90 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 700 | $15.90 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 300 | $15.90 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 34 | $15.93 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 182 | $15.92 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 22 | $15.93 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 22 | $15.93 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 22 | $15.93 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 22 | $15.93 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 22 | $15.93 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 22 | $15.93 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 182 | $15.93 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 2,000 | $15.94 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 21 | $15.94 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 100 | $15.95 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 100 | $15.95 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 200 | $15.95 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 200 | $15.95 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 200 | $15.95 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 200 | $15.95 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 165 | $15.945 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 18 | $15.96 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 8 | $15.96 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 93 | $15.96 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 42 | $15.96 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 11 | $15.96 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 15 | $15.96 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 11 | $15.97 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 93 | $15.97 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 42 | $15.97 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 21 | $15.97 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 24 | $15.98 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 300 | $15.98 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 18 | $15.99 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 10 | $16.01 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 3 | $16.00 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 600 | $15.99 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 200 | $15.98 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 10,575 | $15.97 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 9,425 | $15.97 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 300 | $15.94 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 300 | $15.93 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 7 | $15.93 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 29 | $15.93 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 100 | $15.93 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 14 | $15.94 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 19 | $15.94 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 81 | $15.94 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 1,765 | $15.95 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 18 | $15.95 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 28 | $15.95 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 545 | $15.95 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 5 | $15.94 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 17 | $15.95 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 572 | $15.95 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 9 | $15.94 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 104 | $15.95 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 99 | $15.95 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 86 | $15.945 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 14 | $15.945 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 72 | $15.94 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 84 | $15.95 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 15 | $15.95 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 100 | $15.95 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2,000 | $15.95 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 34 | $15.97 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 300 | $15.97 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 200 | $15.98 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 1,500 | $15.98 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 1,000 | $15.98 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Unknown* | 1 | $16.00 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 11 | $16.00 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Unknown* | 100 | $15.99 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Unknown* | 100 | $15.99 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Unknown* | 63 | $16.00 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 800 | $16.00 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 11 | $16.00 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 5,999 | $16.00 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 270 | $16.00 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 1,730 | $16.00 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 170 | $16.00 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 80 | $16.00 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 20 | $16.00 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 500 | $16.00 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 287 | $16.00 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 313 | $16.00 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 5 | $15.99 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 10 | $15.99 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 1,473 | $15.99 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 1,100 | $15.99 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Unknown* | 200 | $15.985 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Unknown* | 200 | $15.985 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Unknown* | 200 | $15.985 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Unknown* | 20 | $15.98 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 94 | $15.98 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 106 | $15.98 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 200 | $15.98 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 200 | $15.98 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 94 | $15.98 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 1,000 | $15.98 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 6 | $15.98 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 28 | $15.985 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 80 | $15.98 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 2 | $15.97 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Unknown* | 21 | $15.98 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Unknown* | 100 | $15.98 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 20 | $15.97 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Sell* | 200 | $15.97 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Sell* | 16 | $15.97 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 16 | $15.97 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 40 | $15.97 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 10 | $15.97 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 51 | $15.97 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 249 | $15.97 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 200 | $15.97 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Unknown* | 100 | $15.98 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 40 | $15.96 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 49 | $15.96 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 151 | $15.96 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 200 | $15.96 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 125 | $15.97 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 32 | $15.97 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 63 | $15.97 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 117 | $15.98 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 63 | $15.98 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 200 | $15.98 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 200 | $15.98 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 200 | $15.98 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 2,800 | $15.96 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Unknown* | 200 | $15.96 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 200 | $15.95 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Unknown* | 100 | $15.96 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Unknown* | 100 | $15.96 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Unknown* | 100 | $15.96 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Unknown* | 100 | $15.96 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Unknown* | 1,100 | $15.96 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Unknown* | 200 | $15.96 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Unknown* | 7,213 | $15.96 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Unknown* | 665 | $15.96 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 332 | $15.96 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 600 | $15.96 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 497 | $15.96 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 693 | $15.96 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 100 | $15.965 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 4 | $15.975 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 4 | $15.97 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 34 | $15.97 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 66 | $15.97 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 46 | $15.97 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 54 | $15.97 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 46 | $15.97 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 154 | $15.97 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 200 | $15.975 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 300 | $15.97 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 200 | $15.98 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 49 | $15.98 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 51 | $15.99 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 226 | $15.99 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 2,343 | $15.99 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 30 | $16.01 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 200 | $15.995 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 800 | $16.01 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 171 | $16.015 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 29 | $16.02 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 200 | $16.02 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 200 | $16.02 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 200 | $16.02 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 200 | $16.02 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 200 | $16.025 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 200 | $16.02 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 200 | $16.02 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 200 | $16.025 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 800 | $16.02 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 476 | $16.02 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 5 | $16.02 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 703 | $16.01 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 597 | $16.01 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 400 | $16.01 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 3 | $16.01 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 50 | $16.01 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 50 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 59 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 402 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 300 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 2,000 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1,000 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 150 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 250 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 8 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1,000 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 20 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 8 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 500 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 14 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1,000 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1,000 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1,000 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1,000 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1,000 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 300 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 39 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 41 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 300 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 250 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 300 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1,000 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 111 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1,000 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 400 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 95 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1,000 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 3 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 6 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 20 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 20 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 180 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 2,000 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 25 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 20 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 12 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 20 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 15 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 3 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 164 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 188 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 25 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 9,000 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 80 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 20 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1,000 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 25 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 170 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 250 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 3 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 3 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 25 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 67 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 300 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 12 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 25 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 20 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 500 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 250 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 4 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 30 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 900 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1,000 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 70 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 500 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 4 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 500 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 55 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 6,034 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 500 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 2,300 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 2,000 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1,800 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 636 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 464 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 8 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 25 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 15 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 412 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 103 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 20 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 150 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 200 | $15.99 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 5 | $15.99 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 5 | $15.99 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 190 | $15.99 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 15 | $15.99 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 833 | $15.99 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1,167 | $15.99 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 5 | $15.99 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 203 | $15.99 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 200 | $15.99 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 10 | $15.99 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 15 | $15.99 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 1 | $15.98 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 2,377 | $15.98 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 2 | $15.98 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 30 | $15.98 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 162 | $15.98 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 49 | $15.98 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 3,800 | $15.98 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 50 | $15.98 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 99 | $15.97 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 50 | $15.95 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 1,000 | $15.96 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 30 | $15.95 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 18 | $15.97 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 252 | $15.97 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 26 | $15.97 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 200 | $15.97 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 9 | $15.97 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 420 | $15.97 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 80 | $15.97 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 9 | $15.97 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 51 | $15.97 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 4 | $15.97 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 200 | $15.975 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 50 | $15.97 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 50 | $15.96 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 50 | $15.96 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 200 | $15.97 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 83 | $15.97 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Unknown* | 50 | $15.97 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 794 | $15.97 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 31 | $15.97 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 183 | $15.97 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 165 | $15.97 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 149 | $15.975 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 250 | $15.97 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 2,342 | $15.96 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 530 | $15.96 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 3 | $15.96 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 20 | $15.96 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 200 | $15.95 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 26 | $15.95 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 13 | $15.95 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 2,300 | $15.95 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 31 | $15.95 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 800 | $15.95 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 42 | $15.95 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 10 | $15.95 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 300 | $15.95 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 200 | $15.95 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 1,000 | $15.95 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 200 | $15.95 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 200 | $15.95 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 69 | $15.94 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 10,000 | $15.95 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 10 | $15.95 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 200 | $15.95 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 500 | $15.95 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 33 | $15.94 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 31 | $15.94 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 31 | $15.94 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 50 | $15.94 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 4 | $15.93 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1,000 | $15.94 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 200 | $15.94 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 103 | $15.92 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 197 | $15.92 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 98 | $15.91 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 586 | $15.90 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 452 | $15.90 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 460 | $15.90 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 200 | $15.90 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 8 | $15.90 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 6 | $15.90 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 47 | $15.90 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 47 | $15.90 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 53 | $15.905 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 47 | $15.905 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 200 | $15.905 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 22 | $15.905 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 200 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 200 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 62 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 12 | $15.905 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 62 | $15.905 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 62 | $15.905 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 7 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 62 | $15.905 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 69 | $15.905 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 69 | $15.905 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 62 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 69 | $15.905 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 131 | $15.905 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 2 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 35 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 34 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 33 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 16 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 15 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 13 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 29 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 23 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 33 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 7 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 14 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 23 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 61 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 39 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 200 | $15.90 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 300 | $15.92 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 5 | $15.93 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 52 | $15.89 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 18 | $15.89 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 173 | $15.89 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 20 | $15.88 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 82 | $15.88 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 18 | $15.88 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 45 | $15.89 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 298 | $15.89 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 434 | $15.90 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 66 | $15.90 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 8 | $15.90 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 79 | $15.89 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 61 | $15.885 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 210 | $15.84 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 2 | $15.85 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 16 | $15.85 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 200 | $15.85 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 35 | $15.86 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 300 | $15.87 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 50 | $15.85 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 6 | $15.85 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 94 | $15.85 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Unknown* | 200 | $15.865 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 200 | $15.86 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 200 | $15.86 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 200 | $15.86 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 83 | $15.88 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 533 | $15.87 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 57 | $15.87 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 45 | $15.87 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 33 | $15.87 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 67 | $15.87 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 11 | $15.87 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 56 | $15.87 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 45 | $15.87 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 124 | $15.87 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 124 | $15.87 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 57 | $15.87 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 55 | $15.85 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Unknown* | 100 | $15.85 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 200 | $15.85 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Unknown* | 100 | $15.855 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 100 | $15.855 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Unknown* | 100 | $15.855 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 3 | $15.85 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 100 | $15.855 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 100 | $15.855 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 166 | $15.86 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 151 | $15.87 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 100 | $15.875 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 151 | $15.875 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 53 | $15.88 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 48 | $15.88 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 28 | $15.88 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 5 | $15.88 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 50 | $15.89 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 138 | $15.90 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 40 | $15.90 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 200 | $15.90 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 212 | $15.91 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 46 | $15.91 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 18 | $15.91 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 67 | $15.91 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 81 | $15.91 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 169 | $15.91 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 131 | $15.91 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 31 | $15.91 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 112 | $15.91 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 22 | $15.91 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 109 | $15.91 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 52 | $15.905 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 400 | $15.90 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 133 | $15.90 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 53 | $15.90 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 84 | $15.91 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 596 | $15.90 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 200 | $15.895 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 19 | $15.895 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 150 | $15.89 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 200 | $15.89 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 1,000 | $15.90 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 3 | $15.91 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 3 | $15.91 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 250 | $15.91 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 3 | $15.91 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 50 | $15.92 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 600 | $15.91 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 1,000 | $15.93 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1,025 | $15.93 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 200 | $15.93 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 500 | $15.94 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 40 | $15.945 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 97 | $15.94 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 103 | $15.94 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1,101 | $15.94 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 200 | $15.945 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 17 | $15.94 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 50 | $15.94 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 141 | $15.94 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 20 | $15.93 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 80 | $15.93 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 20 | $15.93 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 30 | $15.92 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 50 | $15.92 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 4 | $15.92 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 280 | $15.91 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 5 | $15.91 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 3 | $15.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 340 | $15.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 250 | $15.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 5 | $15.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 70 | $15.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 500 | $15.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 110 | $15.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 30 | $15.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 25 | $15.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 500 | $15.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 500 | $15.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 500 | $15.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 20 | $15.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 200 | $15.89 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 500 | $15.89 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 75 | $15.895 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 323 | $15.89 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 977 | $15.89 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 48 | $15.89 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 152 | $15.89 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 9 | $15.89 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 35 | $15.89 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 121 | $15.89 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 79 | $15.89 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 5 | $15.89 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 160 | $15.88 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 200 | $15.88 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 200 | $15.88 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 20 | $15.88 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 12 | $15.88 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 638 | $15.87 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1,260 | $15.87 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 102 | $15.87 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 200 | $15.87 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 6 | $15.87 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 400 | $15.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 20 | $15.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 400 | $15.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 171 | $15.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 529 | $15.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 15 | $15.85 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Unknown* | 100 | $15.84 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 153 | $15.85 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 20 | $15.85 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 645 | $15.85 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 30 | $15.85 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 500 | $15.85 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 10 | $15.85 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 20 | $15.85 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 20 | $15.85 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 501 | $15.85 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 415 | $15.85 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 250 | $15.85 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Unknown* | 100 | $15.84 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Unknown* | 100 | $15.84 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 200 | $15.84 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 1,000 | $15.83 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 5,000 | $15.83 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 200 | $15.83 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 200 | $15.80 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 150 | $15.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 765 | $15.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 150 | $15.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 85 | $15.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 300 | $15.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $15.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $15.80 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 65 | $15.80 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 450 | $15.80 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 114 | $15.80 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 2,109 | $15.80 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 51 | $15.80 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 18 | $15.80 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 200 | $15.80 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 2,109 | $15.80 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 2,109 | $15.80 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 19 | $15.80 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 26 | $15.80 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 11 | $15.80 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 27 | $15.80 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 168 | $15.81 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 506 | $15.82 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 494 | $15.82 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 370 | $15.84 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 50 | $15.84 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 3,515 | $15.84 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 200 | $15.84 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1,000 | $15.84 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 200 | $15.84 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 5 | $15.84 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 150 | $15.83 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 600 | $15.83 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 1,000 | $15.82 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 500 | $15.82 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 2,261 | $15.82 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 1,739 | $15.82 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 1,000 | $15.82 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 53 | $15.81 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 71 | $15.81 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 129 | $15.81 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 300 | $15.81 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 92 | $15.80 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 1,800 | $15.80 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 8 | $15.80 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 150 | $15.80 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 25 | $15.80 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 131 | $15.80 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 2 | $15.80 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 131 | $15.80 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 1,648 | $15.79 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 152 | $15.79 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Unknown* | 100 | $15.78 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 960 | $15.77 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 924 | $15.77 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 1,616 | $15.77 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 1 | $15.77 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 13 | $15.79 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Unknown* | 100 | $15.79 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Buy* | 300 | $15.79 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Buy* | 1,000 | $15.79 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Unknown* | 100 | $15.78 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Unknown* | 124 | $15.78 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Buy* | 123 | $15.78 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 87 | $15.77 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 13 | $15.77 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Unknown* | 100 | $15.78 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 118 | $15.78 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 32 | $15.78 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 71 | $15.77 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 500 | $15.76 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 10 | $15.76 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 1,377 | $15.75 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 1,100 | $15.75 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 1,000 | $15.75 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 112 | $15.70 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 10 | $15.70 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 88 | $15.70 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 1,000 | $15.69 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Unknown* | 10 | $15.70 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Unknown* | 88 | $15.70 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Unknown* | 100 | $15.70 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 700 | $15.70 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 75 | $15.705 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 25 | $15.705 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 25 | $15.71 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Unknown* | 10 | $15.71 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 62 | $15.72 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 28 | $15.73 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 10 | $15.73 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 16 | $15.74 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 100 | $15.745 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 50 | $15.74 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 70 | $15.74 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 100 | $15.75 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 238 | $15.75 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 862 | $15.75 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 70 | $15.75 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Unknown* | 50 | $15.75 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 5 | $15.75 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 50 | $15.75 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 5 | $15.75 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Unknown* | 200 | $15.73 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 200 | $15.73 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 38 | $15.72 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 200 | $15.73 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 5 | $15.73 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 343 | $15.74 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 12 | $15.73 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 159 | $15.73 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 50 | $15.715 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 100 | $15.715 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 50 | $15.715 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 150 | $15.715 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 100 | $15.715 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 100 | $15.715 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 100 | $15.715 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 200 | $15.70 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 10 | $15.71 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Unknown* | 100 | $15.72 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 11 | $15.72 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 28 | $15.74 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 10 | $15.74 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 200 | $15.73 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 29 | $15.75 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 359 | $15.76 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 180 | $15.76 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 50 | $15.74 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 200 | $15.71 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 279 | $15.69 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 200 | $15.69 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 14 | $15.69 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 5 | $15.69 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 39 | $15.69 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 124 | $15.70 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 12 | $15.70 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 24 | $15.68 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 10 | $15.68 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 184 | $15.70 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 316 | $15.70 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Unknown* | 100 | $15.68 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 60 | $15.68 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 120 | $15.68 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 385 | $15.69 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 615 | $15.69 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 1,000 | $15.69 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 10 | $15.69 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 130 | $15.69 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 43 | $15.70 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 75 | $15.70 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 169 | $15.70 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 30 | $15.70 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 499 | $15.70 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 88 | $15.72 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 12 | $15.72 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 7 | $15.72 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 43 | $15.72 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 13 | $15.72 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 753 | $15.72 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1,247 | $15.72 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 150 | $15.73 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 36 | $15.74 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 19 | $15.75 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1,000 | $15.76 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 11 | $15.78 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 14 | $15.78 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Unknown* | 200 | $15.54 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 216 | $15.54 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 31 | $15.54 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 315 | $15.54 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 438 | $15.54 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 200 | $15.545 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 4 | $15.56 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 24 | $15.56 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $15.565 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 24 | $15.565 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 24 | $15.565 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 10 | $15.57 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 51 | $15.56 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 200 | $15.565 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 95 | $15.56 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 500 | $15.56 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 200 | $15.565 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 200 | $15.57 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 70 | $15.57 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 30 | $15.57 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 356 | $15.58 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 2,700 | $15.57 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 12 | $15.57 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 700 | $15.56 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 3 | $15.54 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 299 | $15.56 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 20,000 | $15.55 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 10 | $15.55 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 3 | $15.55 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 10 | $15.55 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 6 | $15.55 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 500 | $15.54 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 200 | $15.53 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 13 | $15.52 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 81 | $15.53 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 44 | $15.525 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 50 | $15.53 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 150 | $15.53 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 150 | $15.53 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 300 | $15.52 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 98 | $15.52 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 3 | $15.51 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 851 | $15.50 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 149 | $15.50 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 4 | $15.50 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 5 | $15.49 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 117 | $15.46 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Unknown* | 28 | $15.46 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 200 | $15.46 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Unknown* | 10 | $15.465 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 200 | $15.455 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 200 | $15.45 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 700 | $15.44 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1,000 | $15.45 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 61 | $15.49 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 63 | $15.49 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 23 | $15.47 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 24 | $15.47 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 5 | $15.47 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1,700 | $15.47 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1,000 | $15.45 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 15 | $15.44 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 5 | $15.44 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 15 | $15.44 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 10 | $15.44 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 24 | $15.45 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 5 | $15.44 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 70 | $15.44 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 18 | $15.44 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 200 | $15.44 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 15 | $15.43 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 102 | $15.44 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 50 | $15.43 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 150 | $15.43 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 200 | $15.43 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 29 | $15.42 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 14 | $15.42 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 33 | $15.42 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 28 | $15.42 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 14 | $15.42 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 131 | $15.42 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 94 | $15.42 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 200 | $15.41 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 116 | $15.41 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 14 | $15.41 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 150 | $15.415 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 67 | $15.42 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $15.415 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 7 | $15.42 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 200 | $15.42 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 200 | $15.42 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 55 | $15.42 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Unknown* | 142 | $15.43 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 258 | $15.43 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 19 | $15.43 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 81 | $15.43 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 20 | $15.42 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 64 | $15.43 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 20 | $15.45 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 18 | $15.455 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 10 | $15.45 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 500 | $15.46 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 200 | $15.46 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 81 | $15.48 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 19 | $15.48 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 25 | $15.47 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 400 | $15.47 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 100 | $15.47 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 976 | $15.46 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 7 | $15.46 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 536 | $15.45 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 19 | $15.45 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Unknown* | 50 | $15.44 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 16 | $15.43 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 549 | $15.43 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 300 | $15.43 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 451 | $15.43 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 17 | $15.42 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 36 | $15.42 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 17 | $15.42 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 50 | $15.40 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 2,500 | $15.40 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 6 | $15.40 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 30 | $15.40 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 1,147 | $15.40 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 5,526 | $15.40 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 106 | $15.40 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 334 | $15.40 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 177 | $15.40 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 2,000 | $15.40 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 110 | $15.40 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 5,400 | $15.40 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 1,500 | $15.41 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 4 | $15.41 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 300 | $15.42 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 50 | $15.42 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Unknown* | 100 | $15.44 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 100 | $15.455 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 100 | $15.455 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 28 | $15.46 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 76 | $15.46 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 110 | $15.46 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 186 | $15.46 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 78 | $15.46 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 19 | $15.46 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 3 | $15.46 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 45 | $15.47 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 45 | $15.47 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 200 | $15.47 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 200 | $15.47 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 40 | $15.47 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 20 | $15.47 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 10 | $15.47 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 5 | $15.48 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 200 | $15.46 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 2,700 | $15.46 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 300 | $15.45 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 300 | $15.43 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 2,900 | $15.43 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 578 | $15.42 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 2,422 | $15.42 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 39 | $15.42 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 61 | $15.42 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 53 | $15.40 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 4 | $15.40 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 4 | $15.40 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 4 | $15.40 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 7 | $15.40 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Unknown* | 100 | $15.395 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 84 | $15.40 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 16 | $15.40 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 1,550 | $15.40 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 149 | $15.40 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Unknown* | 100 | $15.395 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Unknown* | 100 | $15.395 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Unknown* | 100 | $15.395 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Unknown* | 445 | $15.395 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Unknown* | 55 | $15.395 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Unknown* | 200 | $15.395 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Unknown* | 100 | $15.395 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 53 | $15.39 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 98 | $15.38 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Unknown* | 100 | $15.375 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 68 | $15.38 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 16 | $15.38 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 32 | $15.38 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 50 | $15.38 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 50 | $15.385 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 50 | $15.385 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 126 | $15.40 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 1,000 | $15.40 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 1,000 | $15.40 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 50 | $15.40 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 60 | $15.41 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 200 | $15.43 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 1,000 | $15.45 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Unknown* | 41 | $15.455 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 9 | $15.46 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Unknown* | 1 | $15.47 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 99 | $15.47 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 99 | $15.47 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 33 | $15.475 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 96 | $15.48 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 3 | $15.48 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 14 | $15.49 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 6 | $15.49 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 1,000 | $15.50 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 400 | $15.51 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 200 | $15.51 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 150 | $15.51 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 176 | $15.51 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 124 | $15.51 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 495 | $15.50 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 7 | $15.49 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 93 | $15.49 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 1 | $15.48 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 33 | $15.47 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Unknown* | 100 | $15.46 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 71 | $15.46 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 29 | $15.46 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Unknown* | 9 | $15.46 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Unknown* | 9 | $15.46 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 9 | $15.46 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 600 | $15.46 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 700 | $15.45 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 200 | $15.44 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Unknown* | 100 | $15.445 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 500 | $15.42 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 300 | $15.43 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1,000 | $15.44 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 212 | $15.44 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $15.43 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 4 | $15.40 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 22 | $15.405 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 996 | $15.40 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 100 | $15.415 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 149 | $15.40 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 13 | $15.405 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 100 | $15.395 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 200 | $15.39 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 8 | $15.39 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 6 | $15.39 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 300 | $15.39 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 4 | $15.39 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Unknown* | 280 | $15.39 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Unknown* | 6 | $15.39 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 192 | $15.39 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 4 | $15.38 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 150 | $15.37 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Unknown* | 200 | $15.36 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Unknown* | 200 | $15.36 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 147 | $15.33 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 500 | $15.34 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 53 | $15.36 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 147 | $15.37 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 1,837 | $15.33 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 1,000 | $15.34 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 200 | $15.375 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 2,200 | $15.40 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 1,000 | $15.40 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 800 | $15.40 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 25 | $15.41 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 23 | $15.42 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 2 | $15.455 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 21 | $15.455 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 100 | $15.455 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 100 | $15.465 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 97 | $15.47 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Unknown* | 10 | $15.47 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 100 | $15.47 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 200 | $15.47 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Unknown* | 50 | $15.45 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 150 | $15.45 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 50 | $15.45 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 150 | $15.45 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 200 | $15.45 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 319 | $15.45 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 34 | $15.45 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 181 | $15.45 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 200 | $15.45 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 1,581 | $15.45 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 193 | $15.45 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 173 | $15.45 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 10 | $15.45 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 317 | $15.45 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 371 | $15.45 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 319 | $15.45 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 72 | $15.50 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 36 | $15.51 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 60 | $15.51 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 40 | $15.51 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 36 | $15.51 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 28 | $15.50 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 77 | $15.51 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 23 | $15.51 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 99 | $15.51 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 40 | $15.51 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 99 | $15.50 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 40 | $15.51 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 3,400 | $15.56 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 2,300 | $15.56 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 1,000 | $15.48 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 900 | $15.47 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 6 | $15.45 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 1,999 | $15.50 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 60 | $15.50 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 450 | $15.50 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 450 | $15.50 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 2,400 | $15.45 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 10 | $15.45 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 20 | $15.43 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 99 | $15.41 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 500 | $15.39 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 12 | $15.39 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 111 | $15.39 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 114 | $15.39 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 87 | $15.38 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 24 | $15.39 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 88 | $15.39 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 23 | $15.39 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 111 | $15.38 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 111 | $15.38 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 800 | $15.39 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 12 | $15.40 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 48 | $15.41 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 698 | $15.41 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 402 | $15.41 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 500 | $15.42 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 50 | $15.42 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Unknown* | 300 | $15.44 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 200 | $15.43 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 9 | $15.45 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 24 | $15.44 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 3 | $15.45 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 9 | $15.45 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 3 | $15.45 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 3 | $15.45 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 9 | $15.45 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 12 | $15.45 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 21 | $15.45 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 56 | $15.45 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 56 | $15.46 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 50 | $15.45 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 50 | $15.45 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 37 | $15.46 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 63 | $15.46 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 1,000 | $15.45 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 200 | $15.46 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 500 | $15.47 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 57 | $15.48 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 12 | $15.48 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 318 | $15.48 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 91 | $15.48 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 3 | $15.48 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 3 | $15.48 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 97 | $15.48 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 300 | $15.47 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 3 | $15.47 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 100 | $15.47 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Unknown* | 100 | $15.47 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 3 | $15.47 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 129 | $15.50 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 71 | $15.50 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 126 | $15.51 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Unknown* | 130 | $15.52 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Unknown* | 50 | $15.515 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Unknown* | 150 | $15.515 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 194 | $15.52 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 500 | $15.52 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Unknown* | 150 | $15.50 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 50 | $15.50 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 150 | $15.50 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 500 | $15.48 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 300 | $15.48 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 333 | $15.47 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Unknown* | 100 | $15.46 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 100 | $15.475 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 200 | $15.48 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Unknown* | 1 | $15.49 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 100 | $15.49 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 87 | $15.49 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 13 | $15.49 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 13 | $15.49 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 800 | $15.47 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 200 | $15.47 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 460 | $15.50 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1,000 | $15.50 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 50 | $15.50 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 150 | $15.51 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 13 | $15.51 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 500 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 66 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 300 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 16 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 123 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 16 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 2 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Unknown* | 200 | $15.535 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Unknown* | 156 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Unknown* | 500 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Unknown* | 44 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 553 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 47 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 44 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 500 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 600 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 700 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 600 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 399 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 200 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 414 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 500 | $15.54 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 16 | $15.55 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 50 | $15.55 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 50 | $15.55 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Unknown* | 50 | $15.545 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Unknown* | 150 | $15.545 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Unknown* | 150 | $15.545 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Unknown* | 200 | $15.545 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 4 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 38 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 355 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 200 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 44 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 45 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 458 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 42 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Unknown* | 270 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Unknown* | 27 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Unknown* | 103 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Unknown* | 200 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 800 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 400 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 900 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 400 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 200 | $15.53 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 5 | $15.53 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 50 | $15.53 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 300 | $15.53 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 200 | $15.525 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 700 | $15.53 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 396 | $15.53 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 304 | $15.53 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 780 | $15.53 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 900 | $15.53 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 20 | $15.53 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 500 | $15.54 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 5 | $15.55 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 44 | $15.55 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 400 | $15.55 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 160 | $15.54 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 240 | $15.54 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2 | $15.55 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 64 | $15.55 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 36 | $15.55 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 14 | $15.56 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 900 | $15.56 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 9 | $15.57 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 88 | $15.58 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 10 | $15.58 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 18 | $15.58 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 10 | $15.58 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 170 | $15.58 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 30 | $15.58 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 28 | $15.59 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 256 | $15.60 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 5,000 | $15.57 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 500 | $15.57 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 200 | $15.57 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 1,330 | $15.56 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 130 | $15.56 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 353 | $15.56 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 150 | $15.56 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 700 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 551 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 49 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 28 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 43 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 184 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 900 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 105 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 118 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 231 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 110 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 559 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 2 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 400 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 2 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 700 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 800 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Unknown* | 500 | $15.54 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Unknown* | 600 | $15.54 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Unknown* | 700 | $15.54 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 500 | $15.54 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 82 | $15.54 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 2 | $15.54 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 15 | $15.54 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 900 | $15.54 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 599 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 342 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 111 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 47 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 600 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 400 | $15.56 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 500 | $15.56 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Unknown* | 1 | $15.56 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 2,000 | $15.70 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 24 | $15.72 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 25 | $15.72 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 600 | $15.70 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 24 | $15.72 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 1,000 | $15.69 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 20 | $15.67 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 1 | $15.67 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 20 | $15.67 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 400 | $15.68 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 400 | $15.68 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 300 | $15.68 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 600 | $15.68 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 200 | $15.68 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 400 | $15.68 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 11 | $15.68 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 19 | $15.68 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 500 | $15.68 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 500 | $15.68 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 600 | $15.68 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 173 | $15.69 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 27 | $15.69 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Unknown* | 100 | $15.70 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 7,242 | $15.70 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 758 | $15.70 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 600 | $15.70 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 200 | $15.70 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 20 | $15.70 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 29 | $15.715 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 60 | $15.72 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 66 | $15.685 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 34 | $15.69 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 200 | $15.69 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 137 | $15.69 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 300 | $15.69 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 209 | $15.69 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 354 | $15.69 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 15 | $15.70 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 200 | $15.70 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 1,400 | $15.70 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 125 | $15.70 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Unknown* | 100 | $15.74 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 64 | $15.74 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 200 | $15.74 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 5 | $15.74 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 76 | $15.75 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 600 | $15.75 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 455 | $15.75 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 145 | $15.75 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 93 | $15.75 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 145 | $15.75 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 250 | $15.75 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 205 | $15.75 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 160 | $15.75 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 362 | $15.75 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 114 | $15.75 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 395 | $15.75 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 98 | $15.76 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1,485 | $15.76 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 515 | $15.76 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 61 | $15.76 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 39 | $15.76 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 25 | $15.75 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Unknown* | 215 | $15.74 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 460 | $15.75 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 1,356 | $15.75 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 363 | $15.75 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 235 | $15.75 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 1,086 | $15.75 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 379 | $15.75 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 1,200 | $15.75 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 381 | $15.75 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 9 | $15.75 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 2 | $15.75 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 5 | $15.75 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 565 | $15.75 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 5 | $15.75 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 4 | $15.75 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 229 | $15.75 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 71 | $15.75 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 200 | $15.74 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 50 | $15.74 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Buy* | 5 | $15.74 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Buy* | 35 | $15.73 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 20 | $15.72 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 8 | $15.71 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 2 | $15.71 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 2 | $15.70 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 150 | $15.70 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 69 | $15.70 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 81 | $15.70 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 200 | $15.68 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 136 | $15.68 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 364 | $15.68 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Unknown* | 100 | $15.66 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1,000 | $15.66 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 500 | $15.66 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 5 | $15.66 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 199 | $15.66 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 9 | $15.65 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 400 | $15.65 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 700 | $15.62 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 150 | $15.62 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 23 | $15.62 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 100 | $15.605 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 5 | $15.61 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 6 | $15.62 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 700 | $15.63 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 1,200 | $15.63 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 200 | $15.635 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 11 | $15.65 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 2 | $15.65 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 11 | $15.655 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 11 | $15.655 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 38 | $15.65 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 60 | $15.65 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 40 | $15.655 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 21 | $15.655 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 60 | $15.655 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Unknown* | 100 | $15.66 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 200 | $15.67 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 200 | $15.67 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 200 | $15.67 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 13 | $15.66 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 37 | $15.66 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 63 | $15.66 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 37 | $15.66 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 200 | $15.66 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 71 | $15.63 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 200 | $15.63 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 200 | $15.63 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 200 | $15.63 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 5 | $15.63 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 1,000 | $15.64 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 200 | $15.66 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 76 | $15.66 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 76 | $15.66 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 300 | $15.65 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 200 | $15.65 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 176 | $15.65 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 200 | $15.66 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 76 | $15.66 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 24 | $15.655 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 24 | $15.655 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 24 | $15.65 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 24 | $15.655 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 800 | $15.65 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 400 | $15.65 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 100 | $15.66 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 100 | $15.66 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 200 | $15.66 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 100 | $15.66 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Unknown* | 100 | $15.66 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 9 | $15.66 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 200 | $15.66 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 40 | $15.65 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 22 | $15.68 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 81 | $15.68 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 18 | $15.68 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Unknown* | 30 | $15.69 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 200 | $15.68 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 28 | $15.68 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Unknown* | 28 | $15.69 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 21 | $15.685 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Unknown* | 200 | $15.69 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 100 | $15.685 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 100 | $15.685 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 2 | $15.685 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 2 | $15.69 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Unknown* | 100 | $15.68 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 300 | $15.68 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Unknown* | 500 | $15.68 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 25 | $15.67 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 837 | $15.65 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 19 | $15.65 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 505 | $15.65 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 1,495 | $15.65 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 700 | $15.66 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 1,600 | $15.67 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 400 | $15.67 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 50 | $15.68 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 200 | $15.68 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 1,000 | $15.67 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 5 | $15.67 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 906 | $15.66 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 275 | $15.66 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 1,819 | $15.66 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Unknown* | 100 | $15.65 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 99 | $15.67 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 27 | $15.65 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 173 | $15.65 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 200 | $15.65 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 81 | $15.65 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 35 | $15.65 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 65 | $15.65 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 10 | $15.65 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 25 | $15.65 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 2,500 | $15.65 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 19 | $15.65 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 34 | $15.64 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 1,500 | $15.64 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 300 | $15.62 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 50 | $15.62 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 36 | $15.60 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 215 | $15.60 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 25 | $15.60 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 1,000 | $15.60 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 64 | $15.60 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 98 | $15.60 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 100 | $15.585 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 5 | $15.57 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 50 | $15.57 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 105 | $15.56 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 49 | $15.56 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 714 | $15.56 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 132 | $15.56 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 200 | $15.55 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 500 | $15.54 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 20 | $15.54 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 9 | $15.53 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 37 | $15.535 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 25 | $15.53 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 22 | $15.53 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 257 | $15.53 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 115 | $15.53 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 5 | $15.54 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 9 | $15.54 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 2,823 | $15.50 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 972 | $15.50 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 545 | $15.50 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 18 | $15.50 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 393 | $15.50 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 107 | $15.50 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 126 | $15.51 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 512 | $15.51 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 88 | $15.51 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Unknown* | 15 | $15.53 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 4 | $15.52 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 305 | $15.53 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 195 | $15.53 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 200 | $15.53 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 1,000 | $15.51 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 5 | $15.51 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 84 | $15.50 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 15 | $15.50 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 144 | $15.50 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 1,965 | $15.50 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 880 | $15.50 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 155 | $15.50 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 500 | $15.50 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 5 | $15.50 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 20 | $15.50 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 56 | $15.50 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 300 | $15.49 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 200 | $15.47 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 351 | $15.47 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 50 | $15.475 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 697 | $15.48 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 410 | $15.48 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 100 | $15.47 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 200 | $15.48 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 150 | $15.47 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $15.465 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 200 | $15.465 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 34 | $15.45 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1,649 | $15.45 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 351 | $15.45 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 200 | $15.445 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 70 | $15.44 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 5 | $15.44 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 15 | $15.44 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 20 | $15.44 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 25 | $15.44 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 30 | $15.44 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 30 | $15.44 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 5 | $15.44 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Unknown* | 100 | $15.445 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Unknown* | 15 | $15.445 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Unknown* | 100 | $15.445 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Unknown* | 52 | $15.44 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 500 | $15.44 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 840 | $15.43 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 104 | $15.43 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 56 | $15.43 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 1,500 | $15.42 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 300 | $15.42 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 85 | $15.42 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 6 | $15.41 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 246 | $15.39 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 105 | $15.39 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 78 | $15.39 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 125 | $15.40 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Unknown* | 44 | $15.39 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 700 | $15.40 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 2,300 | $15.40 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 200 | $15.40 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 5 | $15.35 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 22 | $15.35 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 3 | $15.35 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 25 | $15.35 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 2 | $15.35 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 2 | $15.35 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 26 | $15.35 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 10 | $15.35 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 58 | $15.35 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 57 | $15.35 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 500 | $15.35 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Unknown* | 200 | $15.325 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Unknown* | 183 | $15.33 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 5,000 | $15.33 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 70 | $15.33 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 1,000 | $15.33 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 10 | $15.33 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 22 | $15.32 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Unknown* | 13 | $15.28 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 73 | $15.28 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 681 | $15.28 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 20 | $15.28 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 284 | $15.28 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 150 | $15.29 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 62 | $15.29 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 56 | $15.28 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 38 | $15.29 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 116 | $15.29 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 4 | $15.29 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 487 | $15.30 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $15.285 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 100 | $15.28 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 200 | $15.27 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 20 | $15.28 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Unknown* | 54 | $15.30 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 200 | $15.30 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 596 | $15.30 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 6 | $15.30 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 68 | $15.315 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 32 | $15.315 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 150 | $15.32 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 79 | $15.32 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 21 | $15.31 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 89 | $15.31 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 80 | $15.335 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 90 | $15.33 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 40 | $15.335 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 46 | $15.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 6 | $15.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 47 | $15.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $15.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 47 | $15.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 13 | $15.34 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 50 | $15.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Unknown* | 86 | $15.33 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Unknown* | 1 | $15.33 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Unknown* | 100 | $15.33 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 16 | $15.33 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 26 | $15.33 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 26 | $15.33 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 16 | $15.33 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 16 | $15.33 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 26 | $15.33 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 16 | $15.33 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 26 | $15.33 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 34 | $15.35 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 96 | $15.35 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Unknown* | 80 | $15.34 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 99 | $15.32 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 80 | $15.33 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 200 | $15.32 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 200 | $15.33 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 200 | $15.37 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 47 | $15.39 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 50 | $15.395 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 44 | $15.395 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 100 | $15.395 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 70 | $15.40 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 650 | $15.40 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 40 | $15.40 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 50 | $15.275 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 150 | $15.275 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 50 | $15.275 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 150 | $15.275 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 100 | $15.275 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 257 | $15.26 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 699 | $15.26 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 2,318 | $15.26 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Unknown* | 100 | $15.26 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Unknown* | 99 | $15.26 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Unknown* | 100 | $15.26 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Unknown* | 200 | $15.26 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Unknown* | 1 | $15.26 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Unknown* | 100 | $15.26 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Unknown* | 53 | $15.26 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Unknown* | 300 | $15.25 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 500 | $15.25 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 16 | $15.25 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 173 | $15.25 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 13 | $15.24 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 418 | $15.18 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 10 | $15.18 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 10 | $15.19 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 34 | $15.18 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 300 | $15.17 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 5 | $15.17 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 200 | $15.16 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 82 | $15.16 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 52 | $15.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 74 | $15.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 74 | $15.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 74 | $15.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 73 | $15.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 124 | $15.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 15 | $15.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 200 | $15.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 2,100 | $15.13 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 15 | $15.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 73 | $15.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 27 | $15.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 100 | $15.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 74 | $15.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 26 | $15.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 73 | $15.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 74 | $15.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 200 | $15.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 200 | $15.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 152 | $15.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 186 | $15.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 63 | $15.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 139 | $15.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 127 | $15.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 103 | $15.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 139 | $15.16 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 63 | $15.16 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 116 | $15.16 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 152 | $15.16 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 200 | $15.16 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 158 | $15.16 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 186 | $15.16 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 157 | $15.16 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 10 | $15.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 2,000 | $15.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 40 | $15.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 10 | $15.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 200 | $15.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 200 | $15.16 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 200 | $15.16 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 8 | $15.17 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 150 | $15.17 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 149 | $15.17 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 351 | $15.17 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 16 | $15.19 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 2,900 | $15.18 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 155 | $15.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 500 | $15.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 20 | $15.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 25 | $15.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 12 | $15.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 4 | $15.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 50 | $15.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 17 | $15.21 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 2 | $15.21 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 558 | $15.21 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 13 | $15.21 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 129 | $15.21 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 700 | $15.21 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 1,000 | $15.21 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 60 | $15.21 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 495 | $15.22 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 200 | $15.22 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 5 | $15.22 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 400 | $15.22 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 300 | $15.23 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 200 | $15.23 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 25 | $15.22 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 5 | $15.23 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 5,000 | $15.24 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 55 | $15.24 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 50 | $15.22 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 479 | $15.24 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 112 | $15.24 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 101 | $15.24 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 2,541 | $15.24 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 1,514 | $15.24 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 653 | $15.24 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 26 | $15.25 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 74 | $15.25 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 200 | $15.25 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 1,000 | $15.26 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 700 | $15.27 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 200 | $15.27 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 106 | $15.28 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 121 | $15.27 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 9 | $15.27 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 50 | $15.27 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Unknown* | 50 | $15.27 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Unknown* | 150 | $15.27 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 235 | $15.27 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 293 | $15.27 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 972 | $15.27 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 500 | $15.28 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1,400 | $15.28 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 500 | $15.28 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 101 | $15.31 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 100 | $15.33 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $15.33 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 26 | $15.30 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Unknown* | 14 | $15.30 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 30 | $15.28 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 10 | $15.28 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 1,000 | $15.29 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 363 | $15.30 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 25 | $15.30 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 18 | $15.31 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 82 | $15.31 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 800 | $15.30 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 2,701 | $15.30 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 1,599 | $15.30 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 1,200 | $15.30 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 155 | $15.29 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 60 | $15.29 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Unknown* | 200 | $15.295 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 5 | $15.28 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 73 | $15.27 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 58 | $15.27 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 106 | $15.27 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 16 | $15.27 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 136 | $15.275 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 16 | $15.27 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 28 | $15.27 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 32 | $15.27 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 35 | $15.275 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 16 | $15.28 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 27 | $15.27 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 58 | $15.275 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 35 | $15.275 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 16 | $15.28 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 29 | $15.27 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 16 | $15.27 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 24 | $15.27 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 16 | $15.27 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 35 | $15.275 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 29 | $15.28 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Unknown* | 100 | $15.26 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 71 | $15.26 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 27 | $15.27 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 26 | $15.27 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 29 | $15.26 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 16 | $15.27 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1,963 | $15.27 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 400 | $15.21 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 311 | $15.21 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 73 | $15.22 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Unknown* | 77 | $15.22 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 200 | $15.21 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 983 | $15.21 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 60 | $15.22 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 400 | $15.22 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 5 | $15.23 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 172 | $15.23 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 500 | $15.23 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 328 | $15.23 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 8 | $15.25 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 9 | $15.25 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 300 | $15.25 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Unknown* | 100 | $15.24 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Unknown* | 100 | $15.24 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Unknown* | 100 | $15.24 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 1,800 | $15.24 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 10 | $15.21 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 7 | $15.21 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 345 | $15.20 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 200 | $15.20 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Unknown* | 1,000 | $15.21 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Unknown* | 1,000 | $15.21 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 600 | $15.24 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 50 | $15.23 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 78 | $15.22 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 50 | $15.22 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 80 | $15.22 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 1,100 | $15.24 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 23 | $15.22 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 1,324 | $15.22 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 76 | $15.22 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 92 | $15.22 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 8 | $15.225 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 90 | $15.22 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 16 | $15.22 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 51 | $15.22 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 76 | $15.22 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 43 | $15.22 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 52 | $15.23 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 48 | $15.225 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 16 | $15.23 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 92 | $15.225 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 43 | $15.23 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 2,000 | $15.22 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 200 | $15.24 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 5 | $15.25 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 75 | $15.25 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 150 | $15.25 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 300 | $15.25 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 500 | $15.26 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 241 | $15.26 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 600 | $15.27 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 200 | $15.27 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 36 | $15.27 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Unknown* | 2 | $15.28 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 85 | $15.28 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 15 | $15.28 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 100 | $15.28 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 200 | $15.28 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 69 | $15.28 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 200 | $15.29 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 69 | $15.29 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 31 | $15.29 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 200 | $15.28 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 10 | $15.28 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 200 | $15.29 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 200 | $15.28 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 600 | $15.28 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 200 | $15.29 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 90 | $15.29 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 45 | $15.28 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 45 | $15.28 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 80 | $15.27 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 420 | $15.27 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 25 | $15.27 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 85 | $15.28 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 500 | $15.33 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1,300 | $15.33 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 700 | $15.33 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Unknown* | 2 | $15.30 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 1,795 | $15.28 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 300 | $15.31 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 300 | $15.31 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 130 | $15.30 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 1,769 | $15.28 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 622 | $15.28 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 200 | $15.30 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 849 | $15.28 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 195 | $15.28 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 105 | $15.28 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 5 | $15.28 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 10 | $15.29 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 5 | $15.29 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 29 | $15.30 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 30 | $15.30 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 538 | $15.30 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 412 | $15.30 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 25 | $15.30 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 20 | $15.30 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 3 | $15.33 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Unknown* | 1 | $15.34 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 115 | $15.34 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 400 | $15.34 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 7 | $15.34 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 19 | $15.35 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 300 | $15.35 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 18 | $15.35 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 22 | $15.35 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Unknown* | 100 | $15.355 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 185 | $15.35 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Unknown* | 100 | $15.355 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 100 | $15.355 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 23 | $15.38 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 36 | $15.39 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 900 | $15.39 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 5 | $15.39 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 4 | $15.40 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 82 | $15.40 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Unknown* | 18 | $15.40 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 50 | $15.42 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 36 | $15.44 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 64 | $15.44 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 99 | $15.44 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 99 | $15.43 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 131 | $15.43 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 200 | $15.43 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 335 | $15.43 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 573 | $15.43 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 1,427 | $15.43 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 45 | $15.44 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 200 | $15.45 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 20 | $15.45 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 2 | $15.46 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 98 | $15.455 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 31 | $15.46 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 758 | $15.45 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 2 | $15.45 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 15 | $15.45 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 16 | $15.45 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 9,708 | $15.45 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1,000 | $15.45 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 800 | $15.48 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 300 | $15.47 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 200 | $15.46 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 20 | $15.46 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 80 | $15.46 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 13 | $15.49 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 27 | $15.49 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 33 | $15.49 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 37 | $15.49 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 16 | $15.49 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 13 | $15.49 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Unknown* | 13 | $15.49 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 42 | $15.49 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 58 | $15.49 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Unknown* | 173 | $15.49 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 1,000 | $15.47 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 164 | $15.42 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 36 | $15.42 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Unknown* | 1 | $15.41 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Unknown* | 32 | $15.41 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 8,000 | $15.42 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 200 | $15.43 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 200 | $15.44 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 20 | $15.425 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Unknown* | 15 | $15.43 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Unknown* | 14 | $15.43 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 15 | $15.43 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Unknown* | 150 | $15.43 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 100 | $15.455 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 100 | $15.455 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 100 | $15.455 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 100 | $15.455 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 200 | $15.45 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 100 | $15.445 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 100 | $15.445 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 200 | $15.45 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 995 | $15.45 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 84 | $15.46 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 16 | $15.46 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 50 | $15.46 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 22 | $15.46 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 5 | $15.46 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 1,708 | $15.46 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 134 | $15.45 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 40 | $15.46 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 60 | $15.46 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 875 | $15.45 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 125 | $15.45 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 2 | $15.45 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 260 | $15.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $15.495 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Unknown* | 100 | $15.49 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 195 | $15.49 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 5 | $15.49 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 411 | $15.49 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 73 | $15.49 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 27 | $15.49 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 89 | $15.49 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 177 | $15.47 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 21,833 | $15.47 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 20 | $15.47 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 147 | $15.47 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 5 | $15.47 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 16 | $15.48 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 16 | $15.48 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 151 | $15.48 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 167 | $15.48 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 236 | $15.48 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 136 | $15.48 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 62 | $15.48 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 136 | $15.49 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 62 | $15.49 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Unknown* | 200 | $15.485 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 236 | $15.49 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 17 | $15.49 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 236 | $15.49 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 22 | $15.49 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 1,000 | $15.48 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 24 | $15.49 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $15.485 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 48 | $15.48 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 1,000 | $15.48 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 18 | $15.50 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 4 | $15.50 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 504 | $15.55 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 1,308 | $15.55 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 88 | $15.55 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 100 | $15.565 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $15.565 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 5 | $15.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 300 | $15.50 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 50 | $15.50 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 1,000 | $15.48 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Unknown* | 200 | $15.46 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 4 | $15.47 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 26 | $15.47 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 65 | $15.47 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 200 | $15.47 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 3 | $15.47 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 32 | $15.47 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 7 | $15.475 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 63 | $15.475 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 200 | $15.485 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 5 | $15.49 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 135 | $15.50 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1,065 | $15.50 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 125 | $15.50 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1,000 | $15.50 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 20 | $15.50 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 2,000 | $15.50 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 200 | $15.50 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 24 | $15.50 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 200 | $15.50 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 2 | $15.50 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 102 | $15.51 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 37 | $15.51 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 63 | $15.52 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 37 | $15.52 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 500 | $15.52 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 44 | $15.52 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 800 | $15.53 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 65 | $15.51 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 64 | $15.52 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 128 | $15.52 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 366 | $15.52 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 583 | $15.52 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 46 | $15.52 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 4 | $15.52 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 5 | $15.53 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 5 | $15.55 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 465 | $15.55 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 339 | $15.55 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 2 | $15.55 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 21 | $15.55 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 138 | $15.55 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Unknown* | 50 | $15.56 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 5 | $15.58 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 15 | $15.62 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 1,000 | $15.61 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 300 | $15.60 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 1,000 | $15.59 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 500 | $15.59 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Unknown* | 300 | $15.58 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 700 | $15.58 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Unknown* | 100 | $15.58 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 600 | $15.58 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Unknown* | 50 | $15.58 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 50 | $15.59 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 2,538 | $15.59 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 262 | $15.59 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 1,800 | $15.58 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 4 | $15.57 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 6 | $15.57 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 34 | $15.57 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 4 | $15.57 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 11 | $15.57 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 2 | $15.57 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 5 | $15.57 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 20 | $15.57 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 30 | $15.57 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 275 | $15.58 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Unknown* | 100 | $15.58 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 163 | $15.58 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 71 | $15.58 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 6 | $15.58 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 69 | $15.58 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 6 | $15.58 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 500 | $15.58 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 2 | $15.58 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 5 | $15.58 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Unknown* | 100 | $15.59 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 100 | $15.59 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 206 | $15.59 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 6 | $15.59 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 288 | $15.59 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $15.595 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 100 | $15.595 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 24 | $15.60 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $15.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 144 | $15.60 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 156 | $15.60 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 100 | $15.61 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $15.605 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 49 | $15.60 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 51 | $15.60 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 24 | $15.59 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 76 | $15.59 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 105 | $15.58 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 180 | $15.58 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 40 | $15.58 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 60 | $15.58 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Unknown* | 100 | $15.59 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Unknown* | 100 | $15.585 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 99 | $15.60 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 70 | $15.54 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 930 | $15.54 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 270 | $15.54 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 142 | $15.56 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 500 | $15.56 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 35 | $15.58 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 65 | $15.58 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 39 | $15.58 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 41 | $15.59 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 75 | $15.58 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 8 | $15.58 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 4 | $15.58 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Unknown* | 100 | $15.58 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 61 | $15.58 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 102 | $15.58 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 39 | $15.57 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 65 | $15.57 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 61 | $15.57 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 270 | $15.55 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 4 | $15.56 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $15.555 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 5 | $15.56 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 17 | $15.56 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 28 | $15.56 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 50 | $15.555 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 150 | $15.55 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 135 | $15.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 3 | $15.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 4 | $15.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 26 | $15.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 2 | $15.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 8 | $15.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 600 | $15.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 1,162 | $15.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 2,300 | $15.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 21 | $15.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 5 | $15.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 43 | $15.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 5 | $15.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 2 | $15.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 41 | $15.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 65 | $15.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 40 | $15.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 57 | $15.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 1,200 | $15.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 155 | $15.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 61 | $15.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 6 | $15.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 206 | $15.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 61 | $15.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 43 | $15.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 41 | $15.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 206 | $15.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 42 | $15.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 41 | $15.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 43 | $15.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 61 | $15.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 50 | $15.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 6 | $15.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 500 | $15.57 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 100 | $15.575 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 1 | $15.59 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 50 | $15.60 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 429 | $15.60 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 5 | $15.60 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 53 | $15.60 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 2 | $15.60 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 2 | $15.60 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 55 | $15.60 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 300 | $15.60 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 5 | $15.61 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 54 | $15.63 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 130 | $15.64 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 53 | $15.64 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 2 | $15.64 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 52 | $15.65 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Unknown* | 100 | $15.66 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 300 | $15.66 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 5 | $15.65 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 7 | $15.65 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 300 | $15.65 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 93 | $15.65 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 200 | $15.63 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Unknown* | 82 | $15.62 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 16 | $15.62 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 14 | $15.62 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 40 | $15.62 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 30 | $15.615 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 70 | $15.615 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 100 | $15.615 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 8 | $15.61 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 8 | $15.61 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 270 | $15.61 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 200 | $15.615 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 30 | $15.62 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 330 | $15.62 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 5 | $15.62 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 61 | $15.62 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 627 | $15.63 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 500 | $15.63 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 400 | $15.63 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 200 | $15.63 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 142 | $15.63 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 150 | $15.63 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 8 | $15.63 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 600 | $15.63 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 3,900 | $15.63 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 200 | $15.63 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 20 | $15.62 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Unknown* | 58 | $15.605 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 4 | $15.60 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Unknown* | 100 | $15.61 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 153 | $15.63 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 1,067 | $15.63 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 91 | $15.63 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Unknown* | 9 | $15.61 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 2 | $15.61 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 65 | $15.62 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 35 | $15.62 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 50 | $15.63 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 150 | $15.63 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 50 | $15.63 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 150 | $15.63 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 4 | $15.63 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 2,000 | $15.64 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 30 | $15.79 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 626 | $15.79 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 150 | $15.78 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Unknown* | 1 | $15.77 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1,382 | $15.76 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 318 | $15.76 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 100 | $15.765 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Unknown* | 609 | $15.77 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 2,700 | $15.75 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 300 | $15.75 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 282 | $15.78 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 81 | $15.79 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 182 | $15.79 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 2,341 | $15.79 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 170 | $15.79 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Unknown* | 5 | $15.77 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 3 | $15.77 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 200 | $15.77 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 34 | $15.775 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 2 | $15.79 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 8 | $15.79 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 2,602 | $15.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 60 | $15.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 1,000 | $15.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 30 | $15.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 799 | $15.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 5 | $15.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 50 | $15.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 80 | $15.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 5 | $15.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 25 | $15.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 200 | $15.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 20 | $15.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 20 | $15.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 62 | $15.79 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 25 | $15.79 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 15 | $15.79 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 144 | $15.79 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 14 | $15.78 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 122 | $15.785 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 56 | $15.79 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 200 | $15.78 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 250 | $15.77 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 400 | $15.77 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 200 | $15.77 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 200 | $15.77 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 69 | $15.76 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 30 | $15.76 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Unknown* | 135 | $15.75 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 1,000 | $15.75 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 5 | $15.75 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 5 | $15.75 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 5 | $15.75 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 300 | $15.75 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 25 | $15.75 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 58 | $15.75 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 142 | $15.75 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 66 | $15.75 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 65 | $15.75 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 200 | $15.74 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 16 | $15.74 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 984 | $15.74 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 400 | $15.74 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 1,000 | $15.74 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 70 | $15.74 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 50 | $15.73 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 415 | $15.72 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 5 | $15.72 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 222 | $15.71 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 585 | $15.72 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 15 | $15.72 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 24 | $15.68 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 200 | $15.68 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 100 | $15.69 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Unknown* | 100 | $15.69 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 97 | $15.69 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 200 | $15.69 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 103 | $15.69 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 892 | $15.68 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 108 | $15.68 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 200 | $15.68 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 930 | $15.66 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 10 | $15.645 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 72 | $15.62 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 700 | $15.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 800 | $15.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 200 | $15.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 100 | $15.59 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 100 | $15.59 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 1,121 | $15.60 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 353 | $15.60 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 526 | $15.60 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 1,200 | $15.61 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 50 | $15.62 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 150 | $15.62 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 150 | $15.62 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 150 | $15.62 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 12 | $15.625 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 14 | $15.625 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 5 | $15.62 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 23 | $15.62 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 23 | $15.62 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 200 | $15.62 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 500 | $15.62 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 200 | $15.625 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 4 | $15.64 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 12 | $15.63 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 65 | $15.66 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 7 | $15.68 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 191 | $15.68 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 67 | $15.67 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 4 | $15.67 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 3 | $15.67 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 4,021 | $15.68 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 99 | $15.68 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 880 | $15.68 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 644 | $15.67 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 217 | $15.67 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 64 | $15.67 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 277 | $15.67 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 723 | $15.67 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 200 | $15.665 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 25 | $15.66 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 24 | $15.66 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 80 | $15.66 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1,200 | $15.66 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 10 | $15.64 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 95 | $15.645 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 100 | $15.65 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 20 | $15.65 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 47 | $15.645 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 5 | $15.64 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 100 | $15.645 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 47 | $15.645 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 105 | $15.645 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 47 | $15.645 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 47 | $15.645 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 62 | $15.65 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 78 | $15.65 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 9 | $15.65 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 23 | $15.65 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 42 | $15.65 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 86 | $15.65 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 36 | $15.64 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 41 | $15.64 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 42 | $15.64 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 61 | $15.64 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 200 | $15.64 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 800 | $15.65 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 65 | $15.64 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 35 | $15.64 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 100 | $15.64 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 50 | $15.64 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 500 | $15.66 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 5 | $15.65 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 119 | $15.64 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 121 | $15.64 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 10 | $15.64 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 200 | $15.635 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 200 | $15.635 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 200 | $15.635 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 200 | $15.635 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 5 | $15.63 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 24 | $15.63 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 406 | $15.65 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 594 | $15.65 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 5 | $15.65 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 5 | $15.65 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 4 | $15.62 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Unknown* | 28 | $15.61 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 1 | $15.62 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 6 | $15.61 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 100 | $15.555 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Unknown* | 58 | $15.54 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 483 | $15.54 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 5 | $15.54 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 16 | $15.54 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Unknown* | 12 | $15.56 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 12 | $15.55 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 16 | $15.56 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 67 | $15.59 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 500 | $15.60 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 3,700 | $15.60 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 300 | $15.60 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 46 | $15.57 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 51 | $15.58 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 51 | $15.58 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 106 | $15.58 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 42 | $15.58 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 27 | $15.58 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 51 | $15.58 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 43 | $15.58 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 97 | $15.57 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 33 | $15.56 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 51 | $15.60 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 499 | $15.60 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 60 | $15.60 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 10 | $15.60 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 40 | $15.60 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 505 | $15.58 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 295 | $15.58 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 300 | $15.54 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 88 | $15.54 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 34 | $15.54 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 2 | $15.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 110 | $15.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 38 | $15.54 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 91 | $15.54 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 19 | $15.54 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 2 | $15.54 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 17 | $15.54 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 198 | $15.54 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 17 | $15.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 31 | $15.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 1,200 | $15.54 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 1,200 | $15.54 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 2,400 | $15.54 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 50 | $15.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 122 | $15.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 158 | $15.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 269 | $15.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 731 | $15.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 269 | $15.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 372 | $15.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 88 | $15.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 80 | $15.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 49 | $15.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 430 | $15.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 31 | $15.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 430 | $15.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 430 | $15.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 15 | $15.55 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 2 | $15.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 3 | $15.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 847 | $15.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 20 | $15.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 727 | $15.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 35 | $15.565 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Unknown* | 65 | $15.57 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 3 | $15.57 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 4 | $15.57 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 93 | $15.57 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 1,671 | $15.57 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 2 | $15.57 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 50 | $15.56 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 574 | $15.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 200 | $15.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $15.535 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 100 | $15.535 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 5 | $15.53 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Unknown* | 200 | $15.52 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 135 | $15.50 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 15 | $15.50 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 965 | $15.50 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 35 | $15.50 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 65 | $15.51 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 100 | $15.545 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 10 | $15.55 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 10 | $15.55 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 2 | $15.55 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 21 | $15.55 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 75 | $15.58 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Unknown* | 47 | $15.54 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 86 | $15.56 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 200 | $15.56 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 200 | $15.56 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 200 | $15.56 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 150 | $15.57 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 5 | $15.60 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 25 | $15.60 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 200 | $15.60 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 800 | $15.60 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 125 | $15.52 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 200 | $15.515 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 200 | $15.515 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 112 | $15.52 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 45 | $15.53 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 41 | $15.52 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 69 | $15.52 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 2 | $15.52 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 54 | $15.53 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 21 | $15.52 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 122 | $15.52 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 43 | $15.52 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 42 | $15.52 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 42 | $15.53 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 89 | $15.53 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 89 | $15.53 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 14 | $15.55 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 14 | $15.55 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 14 | $15.55 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 14 | $15.55 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 84 | $15.55 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 500 | $15.55 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 1,975 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 5 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 128 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 71 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 21 | $15.55 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 70 | $15.55 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 400 | $15.55 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 193 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 507 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 50 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 150 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 200 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 200 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 500 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 200 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 24 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 200 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 50 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 500 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 800 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 600 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 600 | $15.54 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 100 | $15.535 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 100 | $15.535 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 25 | $15.50 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 50 | $15.50 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 50 | $15.51 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 81 | $15.53 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 122 | $15.53 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 4 | $15.53 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 4 | $15.54 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 514 | $15.54 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 49 | $15.54 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 483 | $15.54 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 128 | $15.53 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 121 | $15.53 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Unknown* | 121 | $15.53 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Unknown* | 22 | $15.53 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 83 | $15.52 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 87 | $15.53 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 109 | $15.53 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 82 | $15.52 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 84 | $15.52 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 14 | $15.52 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 98 | $15.52 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 85 | $15.53 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 15 | $15.53 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 86 | $15.53 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 200 | $15.53 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 62 | $15.54 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 217 | $15.54 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 13 | $15.54 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 300 | $15.54 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 13 | $15.54 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 300 | $15.54 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 55 | $15.54 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 118 | $15.54 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 127 | $15.54 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 4 | $15.54 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 215 | $15.54 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 29 | $15.54 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 400 | $15.54 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 58 | $15.54 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 13 | $15.54 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 700 | $15.54 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 258 | $15.54 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 700 | $15.54 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 242 | $15.54 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 131 | $15.53 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 296 | $15.53 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Unknown* | 13 | $15.53 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 50 | $15.52 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 2,600 | $15.51 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 300 | $15.49 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $15.495 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 200 | $15.495 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 200 | $15.52 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 2,900 | $15.51 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 600 | $15.51 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Unknown* | 100 | $15.50 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 5 | $15.50 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Unknown* | 12 | $15.49 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 12 | $15.49 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $15.485 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 100 | $15.485 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 100 | $15.485 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 100 | $15.485 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 200 | $15.49 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 50 | $15.50 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 1,200 | $15.50 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 35 | $15.50 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 200 | $15.50 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 300 | $15.50 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 50 | $15.52 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 3 | $15.53 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 97 | $15.53 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 3 | $15.54 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 199 | $15.54 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 56 | $15.54 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 631 | $15.55 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 69 | $15.54 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 8 | $15.54 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 190 | $15.55 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 24 | $15.55 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 200 | $15.55 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 60 | $15.54 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 240 | $15.54 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 466 | $15.53 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 234 | $15.53 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 99 | $15.53 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 396 | $15.53 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 2 | $15.53 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 10 | $15.53 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 400 | $15.53 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 2 | $15.53 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 900 | $15.53 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 794 | $15.53 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 141 | $15.53 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 158 | $15.53 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 7 | $15.52 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 73 | $15.53 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 27 | $15.53 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 2,200 | $15.53 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 7 | $15.52 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 2,398 | $15.52 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 130 | $15.52 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 600 | $15.53 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 537 | $15.52 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 1,200 | $15.52 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 2,265 | $15.52 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 500 | $15.53 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 12 | $15.54 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1,902 | $15.54 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 598 | $15.54 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 50 | $15.54 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 50 | $15.54 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $15.545 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 5 | $15.54 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 700 | $15.52 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 600 | $15.52 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 800 | $15.52 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 800 | $15.52 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 200 | $15.53 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 292 | $15.53 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 200 | $15.55 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 200 | $15.55 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 200 | $15.55 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 100 | $15.535 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 200 | $15.535 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 100 | $15.525 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 100 | $15.525 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 500 | $15.50 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 150 | $15.48 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 9 | $15.49 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 11 | $15.49 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 11 | $15.49 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 200 | $15.515 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 80 | $15.50 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 100 | $15.49 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 250 | $15.49 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 278 | $15.50 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $15.515 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $15.515 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $15.515 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $15.515 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $15.515 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Unknown* | 50 | $15.51 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Unknown* | 150 | $15.51 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Unknown* | 50 | $15.51 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 150 | $15.51 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 550 | $15.49 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 64 | $15.49 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 96 | $15.49 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 21 | $15.49 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 100 | $15.49 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 96 | $15.49 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 42 | $15.49 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 484 | $15.46 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 5 | $15.47 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 7 | $15.48 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 100 | $15.49 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 41 | $15.49 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 42 | $15.49 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 54 | $15.50 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 43 | $15.50 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 20 | $15.50 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 320 | $15.50 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 50 | $15.50 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 20 | $15.50 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 90 | $15.50 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 45 | $15.51 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 50 | $15.50 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 6 | $15.51 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 200 | $15.53 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 35 | $15.53 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 31 | $15.54 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 2 | $15.54 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 40 | $15.54 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 186 | $15.54 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 300 | $15.54 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 75 | $15.54 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 25 | $15.54 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 14 | $15.53 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 369 | $15.53 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 27 | $15.54 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 73 | $15.54 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 125 | $15.54 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Unknown* | 50 | $15.55 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 150 | $15.55 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 114 | $15.56 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Unknown* | 186 | $15.55 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 15 | $15.47 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 300 | $15.45 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 36 | $15.43 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 141 | $15.43 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 1,000 | $15.43 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 500 | $15.43 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 100 | $15.425 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 125 | $15.43 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 434 | $15.43 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 66 | $15.43 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 25 | $15.43 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 2 | $15.44 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 12 | $15.44 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 72 | $15.45 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 72 | $15.455 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $15.455 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 28 | $15.44 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 200 | $15.45 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 38 | $15.44 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 200 | $15.45 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 90 | $15.45 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 85 | $15.45 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 14 | $15.45 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 10 | $15.45 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 200 | $15.45 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 42 | $15.46 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 434 | $15.46 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 153 | $15.46 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 180 | $15.46 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 45 | $15.46 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $15.465 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 15 | $15.47 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 100 | $15.47 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 65 | $15.47 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 65 | $15.475 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 65 | $15.475 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 200 | $15.475 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 65 | $15.475 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 200 | $15.475 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 35 | $15.47 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1,900 | $15.47 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $15.495 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 155 | $15.49 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 250 | $15.49 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 600 | $15.49 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 8 | $15.48 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Unknown* | 1 | $15.47 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Unknown* | 138 | $15.47 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Unknown* | 25 | $15.47 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Unknown* | 92 | $15.47 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Unknown* | 91 | $15.47 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Unknown* | 84 | $15.47 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Unknown* | 25 | $15.47 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 92 | $15.48 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 9 | $15.47 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 9 | $15.47 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 9 | $15.47 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 191 | $15.48 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 1,000 | $15.48 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 9 | $15.47 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 36 | $15.47 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 70 | $15.47 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 30 | $15.47 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 1,200 | $15.46 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 10 | $15.45 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 21 | $15.445 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 15 | $15.445 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 90 | $15.45 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 14 | $15.445 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 1,900 | $15.45 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 150 | $15.45 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 68 | $15.44 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 100 | $15.44 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 116 | $15.44 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 100 | $15.44 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 116 | $15.44 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 11 | $15.44 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 5 | $15.44 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 6 | $15.43 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 20 | $15.43 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 200 | $15.42 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 200 | $15.42 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 73 | $15.40 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 500 | $15.40 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 432 | $15.40 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 20 | $15.39 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 6 | $15.39 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 94 | $15.39 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 700 | $15.39 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 50 | $15.39 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 90 | $15.38 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 20 | $15.37 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 80 | $15.37 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 1,000 | $15.38 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 20 | $15.38 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 5 | $15.38 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 300 | $15.35 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 700 | $15.35 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1,000 | $15.35 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 100 | $15.335 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 45 | $15.335 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 50 | $15.335 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 150 | $15.335 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 50 | $15.33 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 150 | $15.33 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Unknown* | 150 | $15.33 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Unknown* | 35 | $15.33 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Unknown* | 150 | $15.33 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Unknown* | 5 | $15.33 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Unknown* | 100 | $15.33 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Unknown* | 200 | $15.33 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Unknown* | 95 | $15.33 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Unknown* | 35 | $15.33 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Unknown* | 35 | $15.33 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Unknown* | 35 | $15.33 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Unknown* | 35 | $15.33 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Unknown* | 15 | $15.33 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 15 | $15.33 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 54 | $15.32 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 300 | $15.32 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 201 | $15.32 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 99 | $15.32 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 300 | $15.32 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 246 | $15.32 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 18 | $15.32 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 82 | $15.32 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 18 | $15.32 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 250 | $15.34 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 1,000 | $15.33 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 496 | $15.32 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 504 | $15.32 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 695 | $15.36 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 104 | $15.36 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 100 | $15.355 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 100 | $15.355 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 500 | $15.35 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 50 | $15.35 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 200 | $15.33 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 500 | $15.35 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 400 | $15.35 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 120 | $15.35 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 237 | $15.35 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 263 | $15.35 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 600 | $15.34 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 2,500 | $15.34 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 40 | $15.33 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 98 | $15.32 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 200 | $15.30 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 200 | $15.30 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 7 | $15.30 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 159 | $15.30 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 41 | $15.30 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 200 | $15.30 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 191 | $15.30 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 50 | $15.30 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 395 | $15.30 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 400 | $15.27 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 400 | $15.26 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 50 | $15.25 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 400 | $15.25 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 200 | $15.24 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 268 | $15.22 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 276 | $15.22 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 153 | $15.22 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 48 | $15.22 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 90 | $15.21 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 20 | $15.21 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 90 | $15.215 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 110 | $15.215 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 9 | $15.23 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 8 | $15.23 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 91 | $15.24 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 60 | $15.23 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 58 | $15.23 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 24 | $15.23 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 31 | $15.26 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 313 | $15.27 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 10 | $15.27 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 42 | $15.27 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 158 | $15.28 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 466 | $15.28 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 200 | $15.29 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 200 | $15.29 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 200 | $15.295 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 42 | $15.29 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 136 | $15.28 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 192 | $15.29 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 8 | $15.29 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 240 | $15.28 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 160 | $15.29 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 18 | $15.29 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 3 | $15.29 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 2 | $15.29 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 17 | $15.29 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 5 | $15.29 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 15 | $15.32 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 15 | $15.32 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 100 | $15.33 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 100 | $15.33 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 40 | $15.30 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 12 | $15.30 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 405 | $15.33 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 95 | $15.33 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 5 | $15.33 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 47 | $15.31 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 468 | $15.32 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 2,512 | $15.32 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 20 | $15.32 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 500 | $15.31 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 48 | $15.29 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 56 | $15.29 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 46 | $15.29 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 113 | $15.29 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 87 | $15.29 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 154 | $15.29 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 10 | $15.32 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 1,300 | $15.31 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 18 | $15.27 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 64 | $15.27 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 18 | $15.27 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 64 | $15.27 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 14 | $15.27 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 3 | $15.27 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 533 | $15.27 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 4 | $15.27 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 85 | $15.27 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 56 | $15.27 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 108 | $15.27 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 101 | $15.27 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 2 | $15.28 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 108 | $15.27 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 49 | $15.26 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 35 | $15.26 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 200 | $15.26 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 201 | $15.26 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 68 | $15.25 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 100 | $15.24 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 150 | $15.25 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 63 | $15.21 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 350 | $15.21 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 4 | $15.21 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 25 | $15.23 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 17 | $15.23 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 2 | $15.23 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 18 | $15.23 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 2 | $15.23 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 16 | $15.23 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 2 | $15.23 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 3 | $15.23 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 115 | $15.23 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 40 | $15.24 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 500 | $15.25 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 20 | $15.26 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 418 | $15.26 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 2,082 | $15.26 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 180 | $15.27 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 200 | $15.29 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 44 | $15.29 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 10 | $15.29 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 16 | $15.29 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 36 | $15.28 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 84 | $15.29 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 16 | $15.29 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 50 | $15.29 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 150 | $15.29 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 66 | $15.29 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 300 | $15.29 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 438 | $15.29 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 62 | $15.30 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 3,434 | $15.29 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 34 | $15.31 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 424 | $15.31 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 299 | $15.31 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 23 | $15.305 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 77 | $15.305 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 63 | $15.30 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 66 | $15.30 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 68 | $15.30 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 32 | $15.30 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 100 | $15.31 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 1,000 | $15.32 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 72 | $15.31 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 2,000 | $15.29 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 4,566 | $15.29 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 10 | $15.32 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 57 | $15.33 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 521 | $15.33 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 300 | $15.33 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 25 | $15.34 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 200 | $15.33 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 12 | $15.32 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 100 | $15.28 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 17 | $15.28 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 100 | $15.28 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 100 | $15.28 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 23 | $15.27 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 17 | $15.27 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 100 | $15.28 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 100 | $15.28 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 5 | $15.27 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 100 | $15.28 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 50 | $15.29 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 50 | $15.30 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 42 | $15.31 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 1,380 | $15.30 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 90 | $15.30 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 10 | $15.30 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 10 | $15.30 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 5 | $15.29 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 39 | $15.27 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 200 | $15.29 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 200 | $15.29 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 45 | $15.29 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 27 | $15.295 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 45 | $15.295 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 36 | $15.30 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 750 | $15.32 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 30 | $15.31 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Unknown* | 2,000 | $15.32 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 242 | $15.33 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 59 | $15.32 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 50 | $15.32 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 500 | $15.32 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 50 | $15.32 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 6 | $15.32 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 300 | $15.33 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1,000 | $15.34 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 7 | $15.35 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 7 | $15.36 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 3,000 | $15.35 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 50 | $15.35 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 18 | $15.39 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 51 | $15.39 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 24 | $15.42 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 50 | $15.43 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 69 | $15.44 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 285 | $15.47 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 68 | $15.47 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 12 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 17 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 16 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 100 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 20 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 68 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 4 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 68 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 61 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 120 | $15.51 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 134 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 143 | $15.51 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 57 | $15.51 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 150 | $15.52 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 250 | $15.52 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 66 | $15.51 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 10 | $15.52 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 700 | $15.52 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 2 | $15.52 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 250 | $15.52 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 20 | $15.52 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 22 | $15.51 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 10 | $15.51 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 10 | $15.51 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 20 | $15.51 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 50 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 2,000 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 3 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 809 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 3 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 50 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 30 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 684 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 5 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 234 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 250 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 5 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 600 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 250 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 350 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 400 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 1,000 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 120 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 215 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 38 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 86 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 25 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 2 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 1,414 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 2,132 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 20 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 1,000 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 500 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 25 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 300 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 136 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 20 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 443 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 157 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 141 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 4 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 59 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 20 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 8 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 5 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 50 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 50 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 40 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 50 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 2 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 25 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 25 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 5 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 2 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 90 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 110 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 20 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 250 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 400 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 50 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 300 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 2 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 285 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 25 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 4 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 30 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 61 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 2,104 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 335 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 5 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 2 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 20 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 50 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 2 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 13 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 70 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 5 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 4 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 20 | $15.50 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 428 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 50 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 628 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 172 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 622 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 50 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 34 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 166 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 125 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 20 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 50 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 3 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 20 | $15.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 350 | $15.48 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 200 | $15.48 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 10 | $15.48 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 25 | $15.48 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 20 | $15.48 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 654 | $15.48 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 346 | $15.48 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 50 | $15.47 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 1,000 | $15.47 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 4 | $15.47 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 20 | $15.47 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 500 | $15.46 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 46 | $15.46 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 30 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 200 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 12 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 60 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 2 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 200 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 1,000 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 1,414 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 114 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 250 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 5 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 20 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 200 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 38 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 150 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 2,838 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 20 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 30 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 2,000 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 300 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 25 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 275 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 8 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 2 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 12 | $15.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 2 | $15.44 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 2 | $15.44 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 2 | $15.44 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 100 | $15.44 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 250 | $15.44 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 400 | $15.44 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 1,000 | $15.43 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 335 | $15.43 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 3,781 | $15.43 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 1,619 | $15.43 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 2 | $15.42 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 378 | $15.42 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 1,600 | $15.43 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 4,000 | $15.43 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 1,299 | $15.43 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 300 | $15.43 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 73 | $15.42 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 159 | $15.42 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 1,036 | $15.42 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 2,000 | $15.42 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 9 | $15.42 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Unknown* | 22 | $15.415 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 49 | $15.41 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 22 | $15.41 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 151 | $15.41 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 900 | $15.38 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 1,836 | $15.37 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 64 | $15.37 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 45 | $15.37 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 46 | $15.36 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 600 | $15.36 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 100 | $15.36 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 200 | $15.36 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 27 | $15.36 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 3,662 | $15.35 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 338 | $15.35 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 900 | $15.35 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 4 | $15.34 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 49 | $15.34 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 1,000 | $15.34 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 300 | $15.34 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 125 | $15.315 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 67 | $15.31 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 33 | $15.31 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 39 | $15.30 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 340 | $15.30 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 660 | $15.30 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 200 | $15.30 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 182 | $15.30 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 93 | $15.30 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 33 | $15.30 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 161 | $15.31 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 48 | $15.31 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 23 | $15.31 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 600 | $15.31 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 400 | $15.31 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 21 | $15.31 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 800 | $15.31 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 87 | $15.32 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 25 | $15.35 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 27 | $15.35 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 3 | $15.34 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 100 | $15.33 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 100 | $15.335 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 6 | $15.34 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 2 | $15.35 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 18 | $15.35 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 80 | $15.34 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 9 | $15.34 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 88 | $15.34 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 22 | $15.34 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 22 | $15.34 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 78 | $15.34 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 160 | $15.34 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 33 | $15.33 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 14 | $15.33 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 130 | $15.33 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 16 | $15.33 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 152 | $15.33 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 8 | $15.33 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 74 | $15.33 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 9 | $15.33 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 83 | $15.33 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 11 | $15.33 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 89 | $15.33 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 24 | $15.33 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 104 | $15.33 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 131 | $15.33 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 121 | $15.33 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 500 | $15.32 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 500 | $15.32 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 2 | $15.34 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 15 | $15.34 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 25 | $15.34 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 132 | $15.34 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 564 | $15.34 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 90 | $15.33 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 194 | $15.33 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 500 | $15.35 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 299 | $15.35 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 97 | $15.35 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 24 | $15.33 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $15.335 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $15.335 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 10 | $15.35 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 100 | $15.35 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 100 | $15.35 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 11 | $15.35 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 330 | $15.36 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 205 | $15.36 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 10 | $15.33 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 4 | $15.32 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 4 | $15.32 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 43 | $15.32 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 434 | $15.32 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 211 | $15.32 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 61 | $15.31 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 239 | $15.31 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 779 | $15.30 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 220 | $15.30 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 63 | $15.30 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 40 | $15.30 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 75 | $15.29 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 6 | $15.29 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 20 | $15.29 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1,000 | $15.30 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 13 | $15.32 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 37 | $15.30 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 40 | $15.30 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 42 | $15.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 49 | $15.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 9 | $15.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 49 | $15.30 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 9 | $15.30 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 39 | $15.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 39 | $15.30 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 21 | $15.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 39 | $15.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 39 | $15.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 78 | $15.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 22 | $15.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $15.295 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 50 | $15.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 800 | $15.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 11 | $15.32 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 11 | $15.32 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 89 | $15.32 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 11 | $15.33 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 91 | $15.345 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 91 | $15.345 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 71 | $15.34 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 91 | $15.35 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 82 | $15.35 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 9 | $15.35 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 91 | $15.35 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 91 | $15.35 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 109 | $15.33 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 226 | $15.35 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 378 | $15.35 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 261 | $15.35 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 9 | $15.35 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 91 | $15.35 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 93 | $15.35 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Unknown* | 9 | $15.36 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 22 | $15.37 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 13 | $15.37 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 552 | $15.37 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 234 | $15.37 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 84 | $15.36 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 42 | $15.36 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 84 | $15.36 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 94 | $15.36 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 84 | $15.36 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 94 | $15.36 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 62 | $15.36 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1,000 | $15.36 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 42 | $15.37 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 20 | $15.41 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 37 | $15.41 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 48 | $15.41 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 50 | $15.41 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 14 | $15.41 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 85 | $15.40 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 26 | $15.40 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 274 | $15.40 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 200 | $15.40 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 255 | $15.40 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 50 | $15.40 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1,000 | $15.40 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 75 | $15.40 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 12 | $15.40 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 15 | $15.40 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1,000 | $15.40 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 5 | $15.40 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 200 | $15.40 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 200 | $15.40 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 70 | $15.39 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 30 | $15.39 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 417 | $15.39 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 30 | $15.39 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 400 | $15.39 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 70 | $15.38 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 430 | $15.38 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 970 | $15.38 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 8,000 | $15.38 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 376 | $15.37 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 10 | $15.37 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 3 | $15.37 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 20 | $15.37 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 50 | $15.36 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 141 | $15.36 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 12 | $15.36 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 7 | $15.36 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 150 | $15.35 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 25 | $15.35 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 300 | $15.35 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 50 | $15.35 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 146 | $15.35 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 18 | $15.34 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 26 | $15.34 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 54 | $15.35 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 70 | $15.35 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 10 | $15.35 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 6 | $15.34 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 400 | $15.33 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 500 | $15.33 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 1,000 | $15.32 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 16 | $15.31 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 140 | $15.31 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 3 | $15.31 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 71 | $15.31 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 229 | $15.31 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 86 | $15.31 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 895 | $15.31 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 600 | $15.30 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 200 | $15.30 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 500 | $15.30 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 250 | $15.30 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 37 | $15.30 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 10 | $15.30 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 200 | $15.30 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 118 | $15.30 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 563 | $15.30 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 200 | $15.30 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 1,000 | $15.30 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 500 | $15.30 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 5 | $15.30 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 29 | $15.29 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 21 | $15.29 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 5 | $15.29 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 500 | $15.28 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 10 | $15.28 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 700 | $15.27 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 5,000 | $15.25 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 30 | $15.25 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 601 | $15.25 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 5 | $15.25 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 154 | $15.22 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 10 | $15.22 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 191 | $15.23 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 920 | $15.24 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 150 | $15.24 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 5 | $15.24 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 500 | $15.23 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 147 | $15.22 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 153 | $15.22 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 200 | $15.20 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 200 | $15.195 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 200 | $15.20 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 200 | $15.20 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 124 | $15.20 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 76 | $15.20 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 99 | $15.20 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 29 | $15.20 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 167 | $15.20 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 167 | $15.20 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 71 | $15.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 86 | $15.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 114 | $15.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 23 | $15.20 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 90 | $15.20 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 100 | $15.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 50 | $15.20 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 140 | $15.20 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 245 | $15.20 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 150 | $15.20 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 20 | $15.20 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 374 | $15.20 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 50 | $15.20 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 50 | $15.19 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 40 | $15.19 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 33 | $15.18 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 173 | $15.18 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 173 | $15.175 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 2 | $15.18 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 41 | $15.18 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 155 | $15.18 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 75 | $15.17 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 50 | $15.15 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 1,000 | $15.15 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 5 | $15.15 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 85 | $15.15 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 50 | $15.15 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 192 | $15.15 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 50 | $15.15 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 25 | $15.15 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 700 | $15.11 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 200 | $15.10 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 300 | $15.09 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 17 | $15.085 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 200 | $15.07 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 57 | $15.07 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 100 | $15.065 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 400 | $15.05 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 600 | $15.05 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 10 | $15.06 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 2 | $15.07 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 100 | $15.08 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 823 | $15.12 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 177 | $15.12 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 200 | $15.12 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1,000 | $15.11 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 20 | $15.10 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 70 | $15.10 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 500 | $15.10 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 5,500 | $15.10 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 10 | $15.10 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 200 | $15.09 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1,398 | $15.09 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 202 | $15.09 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1 | $15.09 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 1 | $15.075 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 25 | $15.07 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 77 | $15.06 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 900 | $15.06 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 90 | $15.05 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 23 | $15.06 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 8 | $15.05 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 131 | $15.05 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 19 | $15.05 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 83 | $15.05 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 1,538 | $15.05 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 3,464 | $15.05 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 3 | $15.04 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 97 | $15.04 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 200 | $15.01 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 135 | $15.00 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 21 | $14.99 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 3 | $14.98 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 46 | $14.98 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 25 | $14.99 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 5 | $14.98 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 67 | $14.94 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 200 | $14.94 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 117 | $14.94 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 17 | $14.95 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 117 | $14.95 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 200 | $14.93 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 47 | $14.93 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 375 | $14.92 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 47 | $14.93 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 200 | $14.92 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 200 | $14.93 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 82 | $15.01 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 135 | $15.01 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 3 | $15.00 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 77 | $15.01 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 195 | $15.01 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 64 | $15.01 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 95 | $15.01 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 195 | $15.01 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 59 | $15.01 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 41 | $15.01 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 135 | $15.00 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 3 | $15.00 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 300 | $15.00 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 80 | $15.00 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 1,000 | $15.00 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 300 | $15.00 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 20 | $15.00 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 200 | $15.01 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 50 | $15.01 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 3,000 | $15.01 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 3 | $15.01 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 500 | $15.03 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Unknown* | 100 | $15.045 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 500 | $15.04 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $15.035 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 23 | $15.07 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 65 | $15.04 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 103 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 118 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 65 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 316 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 28 | $15.045 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 50 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 92 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 6 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 7 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 43 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 43 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 43 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 43 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 43 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 225 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 52 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 48 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 92 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 42 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 86 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 92 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 96 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 96 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 18 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 96 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 225 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 43 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 43 | $15.04 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 43 | $15.04 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 43 | $15.04 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 96 | $15.04 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 103 | $15.04 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 18 | $15.04 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 42 | $15.04 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 225 | $15.04 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 96 | $15.04 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 103 | $15.04 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 70 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 11 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 42 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 20 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 7 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 61 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 197 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 22 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 232 | $15.04 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 268 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 70 | $15.06 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 7 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 8 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 102 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 105 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 105 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 68 | $15.04 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 48 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 52 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 48 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 52 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 52 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 48 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 174 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 1,403 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 1,000 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 174 | $15.065 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 48 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 452 | $15.05 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 48 | $15.065 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 26 | $15.07 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 26 | $15.07 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 26 | $15.07 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 26 | $15.07 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 30 | $15.10 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 32 | $15.10 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 900 | $15.10 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 10 | $15.13 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 10 | $15.13 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 8 | $15.13 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 24 | $15.13 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 12 | $15.13 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $15.13 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 56 | $15.13 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 34 | $15.13 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 5 | $15.13 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 56 | $15.14 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 34 | $15.14 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 79 | $15.12 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 5 | $15.12 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 200 | $15.12 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Unknown* | 100 | $15.11 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 3,400 | $15.11 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 200 | $15.105 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 200 | $15.105 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $15.105 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $15.105 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 100 | $15.105 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 100 | $15.105 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 25 | $15.12 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 75 | $15.12 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 25 | $15.12 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 200 | $15.13 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 200 | $15.13 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 39 | $15.13 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 61 | $15.13 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 14 | $15.12 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 133 | $15.115 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 94 | $15.12 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 174 | $15.13 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 200 | $15.13 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 42 | $15.12 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 44 | $15.10 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 256 | $15.10 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 4,600 | $15.10 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 1,200 | $15.10 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 2,400 | $15.10 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 50 | $15.09 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 50 | $15.09 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 200 | $15.09 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 1,000 | $15.09 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 5 | $15.08 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 5 | $15.08 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 500 | $15.07 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Unknown* | 1 | $15.04 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 10 | $15.05 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Unknown* | 200 | $15.05 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Unknown* | 100 | $15.045 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Unknown* | 100 | $15.045 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Unknown* | 200 | $15.045 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 100 | $15.045 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 200 | $15.045 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 100 | $15.045 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 200 | $15.045 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 44 | $15.05 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 63 | $15.05 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 237 | $15.05 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 63 | $15.05 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Unknown* | 100 | $15.06 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 37 | $15.05 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 37 | $15.05 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 71 | $15.05 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 25 | $15.05 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 10 | $15.05 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 400 | $15.05 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 43 | $15.05 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 22 | $15.05 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 44 | $15.05 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 110 | $15.05 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 43 | $15.05 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 13 | $15.04 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 13 | $15.04 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 62 | $15.03 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 964 | $15.02 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 2,470 | $15.01 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 8 | $15.01 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 30 | $15.01 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 70 | $15.01 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 500 | $15.02 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 200 | $15.07 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Unknown* | 1,000 | $15.07 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 58 | $15.08 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 86 | $15.10 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 115 | $15.09 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 12 | $15.08 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 105 | $15.08 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 3 | $15.08 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 96 | $15.08 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 58 | $15.09 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 85 | $15.09 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 27 | $15.07 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 44 | $15.07 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 2 | $15.06 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 105 | $15.065 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 40 | $15.06 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 78 | $15.07 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 22 | $15.07 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 41 | $15.06 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 37 | $15.06 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 70 | $15.07 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 30 | $15.07 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 42 | $15.06 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 57 | $15.06 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 66 | $15.06 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 1 | $15.065 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 10 | $15.065 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 400 | $15.09 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Unknown* | 76 | $15.10 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Unknown* | 24 | $15.10 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 300 | $15.10 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 3,000 | $15.11 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $15.115 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 200 | $15.115 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 67 | $15.12 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 1,900 | $15.12 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 390 | $15.13 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 50 | $15.13 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 1,999 | $15.18 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 999 | $15.17 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 750 | $15.15 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 92 | $15.17 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 150 | $15.16 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 28 | $15.15 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 35 | $15.15 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 61 | $15.15 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 2,568 | $15.14 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 46 | $15.13 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 82 | $15.13 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 91 | $15.13 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 200 | $15.13 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 200 | $15.15 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 63 | $15.10 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 600 | $15.10 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 892 | $15.12 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 17 | $15.13 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 17 | $15.13 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 16 | $15.17 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 500 | $15.15 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 184 | $15.22 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 158 | $15.22 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 108 | $15.22 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 900 | $15.22 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 166 | $15.22 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 378 | $15.22 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 456 | $15.22 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 17 | $15.20 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 700 | $15.20 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 120 | $15.20 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 20 | $15.20 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 20 | $15.20 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 500 | $15.20 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 200 | $15.20 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 300 | $15.20 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 500 | $15.20 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 4,000 | $15.20 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 48 | $15.20 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 30 | $15.19 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 50 | $15.18 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 500 | $15.18 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 100 | $15.17 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 50 | $15.17 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 99 | $15.17 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 7 | $15.16 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 50 | $15.15 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 1,000 | $15.15 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 4 | $15.15 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $15.145 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $15.145 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 500 | $15.11 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 92 | $15.12 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 52 | $15.12 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 136 | $15.09 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 100 | $15.085 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 64 | $15.09 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 50 | $15.06 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 150 | $15.06 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 24 | $15.05 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 200 | $15.08 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 300 | $15.08 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 45 | $15.10 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 200 | $15.10 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 100 | $15.135 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 100 | $15.135 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 200 | $15.135 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 100 | $15.135 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 2,000 | $15.14 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 200 | $15.13 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 199 | $15.12 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 10 | $15.12 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 100 | $15.11 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 41 | $15.10 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 200 | $15.11 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 159 | $15.11 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 100 | $15.11 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 100 | $15.11 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 264 | $15.11 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 10 | $15.12 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 2 | $15.13 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 98 | $15.13 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 79 | $15.14 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 52 | $15.13 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 200 | $15.14 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 205 | $15.15 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Unknown* | 132 | $15.15 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Unknown* | 163 | $15.15 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 50 | $15.14 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 1,022 | $15.14 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 580 | $15.15 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 420 | $15.15 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 2 | $15.16 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 39 | $15.16 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 450 | $15.15 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 50 | $15.15 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 850 | $15.15 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 200 | $15.15 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 15 | $15.13 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 10 | $15.13 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 8 | $15.13 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 200 | $15.11 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 200 | $15.105 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 100 | $15.125 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 761 | $15.12 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 36 | $15.11 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 264 | $15.11 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 51 | $15.11 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 7,100 | $15.11 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 4 | $15.11 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 1,345 | $15.11 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 35 | $15.12 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 4 | $15.12 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 4 | $15.11 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 195 | $15.11 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 500 | $15.11 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 29 | $15.10 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 39 | $15.10 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 82 | $15.10 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 10 | $15.10 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 450 | $15.10 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 82 | $15.10 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 95 | $15.10 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 5 | $15.10 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 1,092 | $15.09 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 508 | $15.09 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 590 | $15.07 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 200 | $15.06 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 83 | $15.07 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 200 | $15.04 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 128 | $15.05 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 222 | $15.05 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 19 | $15.07 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 571 | $15.06 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 46 | $15.06 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 28 | $15.05 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 23 | $15.05 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 77 | $15.05 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 36 | $15.05 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 64 | $15.05 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 94 | $15.06 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 94 | $15.06 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 46 | $15.06 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 800 | $15.08 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 20 | $15.05 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 38 | $15.06 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 462 | $15.06 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 98 | $15.07 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 34 | $15.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 274 | $15.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 91 | $15.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 426 | $15.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 5 | $15.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 10 | $15.08 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 3 | $15.08 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 73 | $15.07 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 2 | $15.07 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 25 | $15.07 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 300 | $15.06 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 200 | $15.06 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 43 | $15.05 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 750 | $15.00 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1,250 | $15.00 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 19 | $15.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 19 | $15.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 150 | $15.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 675 | $15.00 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 150 | $15.02 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 200 | $15.02 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 286 | $15.03 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 10 | $15.03 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 10 | $15.03 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 10 | $15.03 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 65 | $15.03 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 10 | $15.03 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 65 | $15.03 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 88 | $15.02 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 10 | $15.04 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 38 | $15.06 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 48 | $15.05 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 58 | $15.05 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 65 | $15.05 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 7 | $15.05 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 200 | $15.05 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 25 | $15.00 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 300 | $15.00 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 55 | $15.00 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 25 | $15.00 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 175 | $15.00 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 300 | $14.98 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 400 | $14.97 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 39 | $14.93 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 106 | $14.93 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 7 | $14.93 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 7 | $14.93 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 600 | $14.93 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 700 | $14.93 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 700 | $14.93 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 300 | $14.93 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 200 | $14.93 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 600 | $14.93 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 500 | $14.93 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 500 | $14.93 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1,000 | $14.94 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 30 | $14.97 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 34 | $14.96 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 144 | $14.97 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 72 | $14.97 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 63 | $14.95 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 72 | $14.94 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 500 | $14.93 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 530 | $14.93 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 70 | $14.93 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 300 | $14.93 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 15 | $14.93 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 487 | $14.96 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 13 | $14.96 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 172 | $14.96 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 9 | $14.96 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 35 | $14.95 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 43 | $14.95 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 80 | $14.96 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 200 | $14.96 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1,000 | $14.99 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 4 | $14.96 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 185 | $14.96 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 4 | $14.96 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 21 | $14.96 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 11 | $14.96 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 41 | $14.96 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 41 | $14.96 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 40 | $14.96 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 13 | $14.955 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 87 | $14.96 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 11 | $14.96 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 30 | $14.95 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 50 | $14.95 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 20 | $14.95 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 100 | $14.96 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 15 | $14.95 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1,000 | $14.98 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 58 | $15.01 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 79 | $14.99 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 21 | $14.99 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 200 | $14.99 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 179 | $14.99 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 200 | $14.99 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 300 | $14.96 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 400 | $14.96 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 152 | $14.97 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 325 | $15.00 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 5,000 | $15.00 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 9 | $15.01 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 228 | $15.05 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 609 | $15.05 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 188 | $15.03 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 2,998 | $15.03 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 20 | $15.02 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 23 | $15.02 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 2 | $15.03 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 154 | $15.02 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 133 | $15.02 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 1,000 | $15.03 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 35 | $15.03 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 68 | $15.03 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 200 | $15.03 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 133 | $15.03 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 68 | $15.03 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 2 | $15.01 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 2 | $14.99 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 19 | $14.98 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 77 | $14.98 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 3 | $14.98 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 50 | $14.98 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 21 | $14.98 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 40 | $14.98 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 4 | $14.99 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 4 | $14.99 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 116 | $14.99 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 41 | $14.99 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 87 | $14.99 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 41 | $14.98 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 40 | $14.99 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 21 | $14.99 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 9 | $14.98 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 41 | $14.99 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 8 | $14.98 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 37 | $14.99 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 41 | $14.99 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 4 | $14.99 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 144 | $14.98 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 83 | $14.98 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 26 | $14.99 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 144 | $14.99 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 108 | $15.00 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 26 | $14.99 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 43 | $14.99 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 26 | $14.99 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 26 | $14.99 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 144 | $15.00 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 66 | $15.00 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 34 | $15.00 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 150 | $15.00 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 118 | $15.01 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 104 | $15.01 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 272 | $15.01 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 28 | $15.01 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 41 | $14.98 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 77 | $14.98 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 39 | $14.97 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 87 | $14.97 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 11 | $14.97 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 113 | $14.97 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 162 | $14.97 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 500 | $14.96 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 61 | $14.97 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 54 | $14.97 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 146 | $14.97 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 200 | $14.97 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 3 | $14.97 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 14 | $14.98 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1,391 | $14.99 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 200 | $14.99 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 2 | $14.99 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 621 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 350 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1,000 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 30 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 300 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 20 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 690 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1,000 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 138 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 862 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 16 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 50 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 3 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 20 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 300 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 25 | $15.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 800 | $15.01 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 750 | $15.01 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 468 | $15.02 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 32 | $15.02 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 131 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 27 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 21 | $15.03 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 14 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 14 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 41 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 97 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 37 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 124 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 2 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 115 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 9 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 112 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 40 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 1 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 87 | $15.05 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 42 | $15.05 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 170 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 52 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 97 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 149 | $15.05 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 14 | $15.05 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 5 | $15.05 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 112 | $15.05 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 14 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 200 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 5 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 95 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 5 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 95 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 98 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 701 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 380 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 700 | $15.04 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 860 | $15.03 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 40 | $15.03 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 150 | $15.03 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 150 | $15.03 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 49 | $15.04 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 1 | $15.04 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 200 | $15.025 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 30 | $15.03 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 500 | $15.03 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 20 | $15.03 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 10 | $15.03 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 2 | $15.05 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 200 | $15.06 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 1 | $15.09 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 384 | $15.09 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 350 | $15.10 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 5 | $15.10 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 100 | $15.09 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 100 | $15.09 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 1,000 | $15.09 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 1 | $15.09 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 44 | $15.08 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 75 | $15.08 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 20 | $15.07 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 53 | $15.04 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 200 | $15.04 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 4 | $15.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 229 | $15.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 96 | $15.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 36 | $15.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 112 | $15.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 21 | $15.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 40 | $15.01 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 28 | $15.01 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 409 | $15.01 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 112 | $15.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 27 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 4 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 4 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 168 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 27 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 48 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 56 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 160 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 21 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 48 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 28 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 27 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 41 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 143 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 40 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 18 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 105 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 28 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 4 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 41 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 43 | $15.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 152 | $15.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 113 | $15.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 112 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 113 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 23 | $15.01 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 10 | $15.04 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 22 | $15.03 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 200 | $15.03 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 126 | $15.03 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 91 | $15.01 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 500 | $15.01 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 150 | $15.01 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 20 | $15.02 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 50 | $15.02 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 99 | $15.02 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 30 | $15.04 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 200 | $15.05 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 2,000 | $15.05 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1,400 | $15.06 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 150 | $15.07 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 74 | $15.08 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 36 | $15.08 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 200 | $15.07 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 70 | $15.06 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 16 | $15.06 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2,089 | $15.07 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 611 | $15.07 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 800 | $15.07 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 200 | $15.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 20 | $15.10 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Unknown* | 200 | $15.10 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 43 | $15.10 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 43 | $15.095 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 43 | $15.095 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 43 | $15.095 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 84 | $15.09 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $15.09 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 16 | $15.09 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 11 | $15.11 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 57 | $15.11 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 13 | $15.11 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 87 | $15.11 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 111 | $15.105 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 89 | $15.10 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 21 | $15.11 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 8 | $15.11 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $15.10 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 107 | $15.10 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 111 | $15.10 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $15.10 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 16 | $15.10 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1,700 | $15.10 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $15.12 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 98 | $15.12 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 10 | $15.12 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 16 | $15.12 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 2 | $15.12 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 15 | $15.14 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 15 | $15.14 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 5 | $15.14 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 89 | $15.15 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 11 | $15.15 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 200 | $15.15 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 65 | $15.15 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 17 | $15.10 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 30 | $15.08 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 83 | $15.04 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 25 | $15.04 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 50 | $15.04 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 148 | $15.04 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 83 | $15.06 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 1 | $15.07 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 22 | $15.07 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 101 | $15.07 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 19 | $15.07 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 19 | $15.07 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 101 | $15.07 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 115 | $15.07 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 16 | $15.07 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 31 | $15.07 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 19 | $15.07 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 19 | $15.07 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 5 | $15.07 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 93 | $15.07 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 55 | $15.06 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 22 | $15.06 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 18 | $15.06 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 9 | $15.06 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 8 | $15.07 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 42 | $15.08 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 66 | $15.08 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 31 | $15.08 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 7 | $15.08 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 15 | $15.07 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 14 | $15.06 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 70 | $15.06 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 15 | $15.07 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 14 | $15.07 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 96 | $15.07 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 4 | $15.06 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 360 | $15.06 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 94 | $15.06 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 6 | $15.06 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 200 | $15.07 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 25 | $15.06 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 3 | $15.04 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 149 | $15.05 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 149 | $15.05 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 140 | $15.05 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 37 | $15.05 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 600 | $15.04 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1,200 | $15.04 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1,200 | $15.04 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1,200 | $15.04 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 500 | $15.05 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 25 | $15.05 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 350 | $15.05 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 71 | $15.06 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 29 | $15.06 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 398 | $15.08 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $15.09 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 200 | $15.09 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 2 | $15.08 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 5 | $15.07 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Unknown* | 150 | $15.06 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 150 | $15.06 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 100 | $15.06 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 40 | $15.06 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 100 | $15.06 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1,882 | $15.05 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 399 | $15.05 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 2,000 | $15.05 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 385 | $15.05 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 4 | $15.05 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 4,234 | $15.05 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 218 | $15.04 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 244 | $15.04 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 38 | $15.04 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 30 | $15.05 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 400 | $15.05 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 20 | $15.05 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 500 | $15.05 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 2,616 | $15.06 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 500 | $15.06 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 16 | $15.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 6,622 | $15.10 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1,000 | $15.10 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 40 | $15.10 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 5 | $15.10 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 15 | $15.11 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Unknown* | 14 | $14.88 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 6 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 59 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 182 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 57 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 252 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 85 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 6 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Unknown* | 21 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 91 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 91 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 36 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 65 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 4 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 86 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 261 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 118 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 20 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 185 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 175 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 51 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 78 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 3 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 19 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 60 | $14.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 55 | $14.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 104 | $14.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 147 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 57 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 57 | $14.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 91 | $14.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 56 | $14.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 61 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 39 | $14.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 143 | $14.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 57 | $14.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Unknown* | 110 | $14.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Unknown* | 5 | $14.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 54 | $14.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 2 | $14.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 44 | $14.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 52 | $14.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 54 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 44 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 2 | $14.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 91 | $14.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 91 | $14.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 63 | $14.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 210 | $14.87 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 73 | $14.87 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 10 | $14.87 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 90 | $14.87 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 4 | $14.84 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 109 | $14.84 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 128 | $14.84 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 2 | $14.83 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 2 | $14.83 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 1,000 | $14.84 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 25 | $14.84 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 50 | $14.85 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 2 | $14.86 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 2 | $14.87 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 1,000 | $14.87 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 30 | $14.89 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 1,300 | $14.90 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 61 | $14.93 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 39 | $14.93 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 42 | $14.92 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 445 | $14.89 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 55 | $14.89 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 68 | $14.89 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 150 | $14.91 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1,006 | $14.88 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 2,206 | $14.88 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 508 | $14.88 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 169 | $14.89 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 5 | $14.89 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 66 | $14.905 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 504 | $14.91 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 496 | $14.91 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 400 | $14.91 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 400 | $14.91 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 595 | $14.91 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 120 | $14.91 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 179 | $14.91 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 300 | $14.91 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 180 | $14.86 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 181 | $14.86 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 200 | $14.88 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 200 | $14.88 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 30 | $14.89 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 73 | $14.88 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 73 | $14.88 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 51 | $14.88 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 700 | $14.85 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1,000 | $14.85 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 70 | $14.89 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 226 | $14.87 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 57 | $14.91 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 200 | $14.925 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 200 | $14.925 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 250 | $14.92 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 1,000 | $14.90 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 57 | $14.88 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 63 | $14.87 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 212 | $14.87 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 14 | $14.87 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 63 | $14.87 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 19 | $14.86 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 400 | $14.86 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 4 | $14.87 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1,036 | $14.86 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 564 | $14.86 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 500 | $14.86 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 11 | $14.88 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 24 | $14.88 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 140 | $14.88 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 126 | $14.89 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 384 | $14.89 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 490 | $14.89 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 10 | $14.89 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 135 | $14.89 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 865 | $14.89 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 285 | $14.90 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 160 | $14.90 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 34 | $14.90 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1,000 | $14.90 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 300 | $14.90 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1,300 | $14.90 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1,100 | $14.90 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 200 | $14.90 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 215 | $14.90 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 200 | $14.90 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 25 | $14.91 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 125 | $14.91 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 2 | $14.91 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 500 | $14.91 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1,748 | $14.91 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 25 | $14.915 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 75 | $14.92 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 200 | $14.95 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 1,000 | $14.95 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 10 | $14.96 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 600 | $14.96 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 2,000 | $14.96 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 223 | $14.97 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 4 | $14.98 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 1,524 | $14.97 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 5 | $14.97 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 300 | $14.98 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 200 | $14.98 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 10 | $14.98 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 75 | $15.00 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 37 | $15.00 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 249 | $15.00 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 54 | $15.00 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 334 | $15.00 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 440 | $15.00 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 560 | $15.00 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Unknown* | 5 | $15.01 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 5 | $15.01 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 5 | $15.01 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 5 | $15.01 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 400 | $15.01 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 6 | $15.05 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 10 | $15.06 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 57 | $15.05 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 87 | $15.05 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1,181 | $15.05 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 150 | $15.055 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 50 | $15.055 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 65 | $15.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 35 | $15.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 65 | $15.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 135 | $15.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $15.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 35 | $15.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $15.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 145 | $15.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 145 | $15.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 7 | $15.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 110 | $15.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 690 | $15.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $15.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $15.03 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 200 | $15.04 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 75 | $15.05 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 25 | $15.05 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 715 | $15.05 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 685 | $15.05 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 59 | $15.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 41 | $15.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 452 | $15.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 163 | $15.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 25 | $15.07 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 75 | $15.07 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 31 | $15.06 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 60 | $15.06 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 44 | $15.06 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 63 | $15.06 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 72 | $15.06 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 31 | $15.055 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 14 | $15.05 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 45 | $15.06 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 14 | $15.06 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 80 | $15.06 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 7 | $15.05 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 78 | $15.06 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 12 | $15.05 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 23 | $15.06 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 600 | $15.07 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 5 | $15.06 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 800 | $15.05 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 700 | $15.05 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 600 | $15.05 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 50 | $15.05 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 100 | $15.045 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 62 | $15.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 36 | $15.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 169 | $15.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1,812 | $15.03 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 189 | $15.03 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 200 | $14.97 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 16 | $14.98 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 180 | $14.975 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 200 | $14.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 13 | $14.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 91 | $14.98 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 109 | $14.98 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 200 | $14.98 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 7 | $15.00 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 200 | $15.02 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 433 | $15.03 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 67 | $15.03 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 133 | $15.03 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 87 | $15.03 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 115 | $15.00 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 77 | $15.00 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 112 | $14.99 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Unknown* | 200 | $15.00 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 91 | $15.01 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 89 | $15.01 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 150 | $15.005 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 150 | $15.005 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 20 | $15.01 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 50 | $15.005 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 150 | $15.005 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 94 | $14.98 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 106 | $14.98 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 100 | $14.98 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 90 | $14.97 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 94 | $14.97 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 6 | $14.97 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 94 | $14.965 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 6 | $14.965 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 100 | $14.965 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 100 | $14.965 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $14.965 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $14.965 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $14.965 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 50 | $14.97 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Unknown* | 65 | $14.97 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Unknown* | 150 | $14.97 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Unknown* | 85 | $14.97 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 182 | $14.98 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 3,700 | $14.98 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 99 | $15.00 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 35 | $15.00 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 64 | $15.00 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 36 | $15.00 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 65 | $15.00 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 34 | $15.00 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 99 | $15.00 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 50 | $15.015 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 150 | $15.01 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $14.975 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 500 | $14.98 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 1,000 | $14.99 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 4 | $15.01 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 67 | $14.99 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 150 | $15.01 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 150 | $15.01 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 150 | $15.01 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 50 | $15.01 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 366 | $15.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 8 | $15.02 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 92 | $15.02 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 64 | $15.02 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 34 | $15.01 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 14 | $15.01 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 44 | $15.00 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 44 | $15.06 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 50 | $15.07 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 50 | $15.06 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 50 | $15.06 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 200 | $15.07 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 200 | $15.06 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 200 | $15.06 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 200 | $15.05 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 2 | $15.08 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 385 | $15.07 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 15 | $15.07 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 400 | $15.07 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 600 | $15.07 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 30 | $15.06 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 55 | $15.05 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 200 | $15.035 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 15 | $15.02 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 1,300 | $15.01 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 1,100 | $14.98 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 10 | $14.97 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 5 | $14.97 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 200 | $14.98 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 2 | $14.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 84 | $14.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 80 | $14.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 84 | $14.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 300 | $14.92 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 372 | $14.93 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 20 | $14.93 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 7 | $14.93 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 400 | $14.93 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 14 | $14.93 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 99 | $14.95 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 94 | $14.945 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 67 | $14.94 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 237 | $14.94 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 163 | $14.94 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Unknown* | 100 | $14.96 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Unknown* | 101 | $14.96 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Unknown* | 1 | $14.96 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Unknown* | 102 | $14.96 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 102 | $14.96 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 12 | $14.96 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 490 | $15.01 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 57 | $15.01 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 43 | $15.01 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 1,000 | $15.00 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 47 | $15.01 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 15 | $15.00 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 15 | $14.99 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Unknown* | 100 | $14.98 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 50 | $14.97 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 53 | $14.97 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 200 | $14.97 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 190 | $14.97 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 47 | $14.97 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $15.035 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 50 | $15.035 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $15.035 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 150 | $15.035 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $15.035 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 37 | $15.00 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 39 | $15.00 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 98 | $15.00 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 2 | $15.00 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 54 | $15.00 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 45 | $15.00 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 99 | $14.99 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 45 | $14.99 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 6 | $15.00 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 43 | $15.00 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 45 | $15.00 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $15.005 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 50 | $15.005 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Unknown* | 150 | $15.00 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 91 | $14.95 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 117 | $14.95 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 46 | $14.95 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 50 | $14.96 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 400 | $15.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 700 | $15.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 35 | $15.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 1,000 | $15.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 5,000 | $15.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 300 | $15.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 300 | $15.02 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 171 | $15.02 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $15.04 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 75 | $15.05 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 336 | $15.05 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 300 | $15.06 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 50 | $15.08 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 158 | $15.09 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 291 | $15.09 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 55 | $15.09 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 45 | $15.09 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 7 | $15.10 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 86 | $15.09 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 90 | $15.09 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 90 | $15.09 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 100 | $15.09 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 4 | $15.10 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 496 | $15.10 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 14 | $15.13 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $15.165 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 366 | $15.15 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 433 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 67 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 500 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 315 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 278 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 500 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 7 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 130 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 318 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 118 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 27 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 7 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 316 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 314 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 200 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 200 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 86 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 200 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 84 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 800 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 341 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 341 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 459 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 459 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 700 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 600 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 500 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 23 | $15.14 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 23 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 200 | $15.135 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 300 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 200 | $15.135 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 108 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 200 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 53 | $15.14 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 138 | $15.14 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 462 | $15.14 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 800 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 150 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 150 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 300 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 200 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 300 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 500 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 600 | $15.13 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 100 | $15.14 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 100 | $15.14 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 194 | $15.15 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 306 | $15.15 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 3,774 | $15.15 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 755 | $15.15 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 10 | $15.16 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 150 | $15.19 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 71 | $15.15 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 29 | $15.15 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 500 | $15.14 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 1,700 | $15.16 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Unknown* | 100 | $15.08 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 464 | $15.08 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 37 | $15.11 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 500 | $15.11 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1,000 | $15.11 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 57 | $15.12 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 90 | $15.14 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 3 | $15.13 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 36 | $15.125 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 9 | $15.125 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 3 | $15.13 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 3 | $15.13 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 48 | $15.125 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $15.115 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 3 | $15.12 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 91 | $15.115 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 50 | $15.09 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 50 | $15.09 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 150 | $15.09 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 7 | $15.10 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 79 | $15.11 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 125 | $15.12 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 36 | $15.085 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 3 | $15.11 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $15.125 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 200 | $15.125 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 200 | $15.125 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 76 | $15.15 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 10 | $15.16 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 14 | $15.135 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 86 | $15.13 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 200 | $15.13 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 5 | $15.13 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 5 | $15.14 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $15.185 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 1 | $15.185 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 500 | $15.21 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 300 | $15.22 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 50 | $15.21 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 500 | $15.22 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1,000 | $15.25 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 250 | $15.25 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 779 | $15.25 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 79 | $15.25 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 10 | $15.25 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 10 | $15.25 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 12 | $15.23 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 297 | $15.23 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 12 | $15.23 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 500 | $15.22 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 500 | $15.22 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 300 | $15.22 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 20 | $15.22 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 25 | $15.22 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 200 | $15.22 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 165 | $15.20 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 1,000 | $15.20 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 10 | $15.20 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 963 | $15.20 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 3 | $15.20 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 1,000 | $15.20 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 1,000 | $15.20 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 500 | $15.20 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 150 | $15.20 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 90 | $15.20 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 600 | $15.19 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 100 | $15.18 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1,000 | $15.15 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 32 | $15.16 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 164 | $15.16 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 99 | $15.16 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 88 | $15.18 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 80 | $15.17 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 300 | $15.18 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 38 | $15.18 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 47 | $15.18 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 204 | $15.18 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 4 | $15.18 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 127 | $15.18 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 24 | $15.18 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 127 | $15.17 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 23 | $15.18 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 22 | $15.18 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 24 | $15.17 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 4 | $15.17 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 23 | $15.17 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 77 | $15.17 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 23 | $15.17 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 23 | $15.16 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 300 | $15.13 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 500 | $15.12 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 22 | $15.11 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 9 | $15.15 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 150 | $15.14 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 50 | $15.16 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 2 | $15.16 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 50 | $15.14 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 384 | $15.14 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 500 | $15.14 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 200 | $15.17 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 10 | $15.17 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 480 | $15.18 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 2,000 | $15.18 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 400 | $15.18 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 1,000 | $15.16 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 10 | $15.16 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 2,000 | $15.15 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 900 | $15.15 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 3,000 | $15.15 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 150 | $15.15 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 1 | $15.14 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 10 | $15.14 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 50 | $15.12 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 23 | $15.11 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 66 | $15.11 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 31 | $15.12 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 104 | $15.13 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 54 | $15.13 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 23 | $15.12 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 50 | $15.13 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 300 | $15.13 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 108 | $15.12 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 104 | $15.12 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 98 | $15.11 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 2 | $15.11 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 99 | $15.11 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 100 | $15.125 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 100 | $15.125 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $15.14 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 393 | $15.14 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 7 | $15.14 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 11 | $15.12 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 89 | $15.12 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 3,789 | $15.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 142 | $15.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 300 | $15.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 300 | $15.12 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 1,000 | $15.12 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $15.115 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 203 | $15.11 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 712 | $15.11 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 97 | $15.11 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 488 | $15.11 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1,200 | $15.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1,000 | $15.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 2,500 | $15.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 500 | $15.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 5,300 | $15.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 2,084 | $15.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 10 | $15.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 301 | $15.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 4 | $15.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 26 | $15.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 20 | $15.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 2,000 | $15.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 200 | $15.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 54 | $15.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 71 | $15.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 2,000 | $15.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 670 | $15.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 521 | $15.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1,779 | $15.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 71 | $15.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 13 | $15.07 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 614 | $15.05 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 7,881 | $15.05 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 68 | $15.04 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 91 | $15.03 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 47 | $15.04 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 307 | $15.04 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 146 | $15.04 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 13 | $15.04 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 87 | $15.04 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 400 | $15.06 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 200 | $15.06 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 200 | $15.06 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 20 | $15.05 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 50 | $15.05 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 10 | $15.05 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 75 | $15.02 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 64 | $15.02 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 400 | $15.03 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 400 | $15.02 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 40 | $15.00 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 670 | $15.00 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 300 | $15.00 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $14.955 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 2,894 | $14.94 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 200 | $14.94 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 341 | $14.94 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 159 | $14.93 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 93 | $14.93 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 7 | $14.93 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 47 | $14.94 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 51 | $14.94 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 51 | $14.94 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 300 | $14.94 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 647 | $14.94 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 51 | $14.94 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 51 | $14.94 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 500 | $14.94 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 51 | $14.94 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $14.94 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 600 | $14.94 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 50 | $14.91 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 150 | $14.91 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 200 | $14.90 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 200 | $14.90 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $14.905 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 383 | $14.92 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 511 | $14.92 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 200 | $14.91 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 200 | $14.92 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 7 | $14.88 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 50 | $15.115 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 200 | $15.14 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 5 | $15.12 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 31 | $15.12 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 19 | $15.12 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 50 | $15.12 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 50 | $15.14 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 41 | $15.14 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 34 | $15.13 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 3 | $15.13 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 60 | $15.14 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 84 | $15.14 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 18 | $15.13 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 90 | $15.14 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 90 | $15.14 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 84 | $15.14 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 77 | $15.14 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 80 | $15.09 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 80 | $15.09 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 98 | $15.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 114 | $15.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 200 | $15.10 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 50 | $15.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 200 | $15.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 150 | $15.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 200 | $15.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 50 | $15.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 50 | $15.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 139 | $15.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 200 | $15.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1,460 | $15.00 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 34 | $15.00 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1,004 | $15.00 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 2 | $15.00 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $15.02 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 80 | $15.12 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 80 | $15.12 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 200 | $15.115 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 77 | $15.20 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 38 | $15.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 9 | $15.20 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 3 | $15.20 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 6 | $15.20 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 125 | $15.20 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 183 | $15.20 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 70 | $15.20 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 25 | $15.20 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 57 | $15.20 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 93 | $15.20 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 111 | $15.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 117 | $15.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 3 | $15.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 70 | $15.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 37 | $15.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 154 | $15.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 6 | $15.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 56 | $15.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 194 | $15.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 31 | $15.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 31 | $15.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 9 | $15.20 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 37 | $15.20 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 154 | $15.20 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 6 | $15.20 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 26 | $15.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 194 | $15.20 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 80 | $15.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 56 | $15.19 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 26 | $15.18 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 145 | $15.18 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 150 | $15.18 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 173 | $15.17 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 300 | $15.17 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 50 | $15.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 131 | $15.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 19 | $15.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 81 | $15.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 59 | $15.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 41 | $15.12 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 90 | $15.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 66 | $15.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 18 | $15.15 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 32 | $15.15 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 50 | $15.19 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 500 | $15.185 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 200 | $15.185 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 44 | $15.185 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 156 | $15.185 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 200 | $15.185 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 200 | $15.185 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 200 | $15.185 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 50 | $15.24 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 50 | $15.24 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 60 | $15.21 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 140 | $15.21 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 200 | $15.21 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 200 | $15.21 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 50 | $15.23 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 50 | $15.21 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 50 | $15.22 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 234 | $15.21 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 34 | $15.21 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 72 | $15.21 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 28 | $15.21 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 73 | $15.20 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 41 | $15.18 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 117 | $15.17 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 65 | $15.18 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 15 | $15.20 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 200 | $15.21 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 42 | $15.21 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 91 | $15.25 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 38 | $15.25 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 56 | $15.26 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 44 | $15.26 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 38 | $15.27 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 20 | $15.25 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 80 | $15.25 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 100 | $15.25 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 100 | $15.25 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 3,364 | $15.25 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 636 | $15.25 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 200 | $15.29 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 12 | $15.29 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 200 | $15.295 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 200 | $15.30 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 10 | $15.30 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 8 | $15.30 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 50 | $15.30 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 50 | $15.30 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 25 | $15.30 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 5 | $15.30 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 6 | $15.29 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 94 | $15.29 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 25 | $15.29 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 5 | $15.29 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1,000 | $15.28 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 900 | $15.28 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 25 | $15.28 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 405 | $15.28 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 495 | $15.28 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 5 | $15.28 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 20 | $15.27 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 20 | $15.27 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 280 | $15.27 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 15 | $15.27 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 65 | $15.26 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 35 | $15.26 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 80 | $15.26 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1,405 | $15.25 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 9 | $15.25 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 8 | $15.25 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 2 | $15.25 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 700 | $15.25 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 20 | $15.25 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 60 | $15.25 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 52 | $15.24 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 46 | $15.24 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 84 | $15.24 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 70 | $15.24 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 137 | $15.24 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 64 | $15.24 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 64 | $15.24 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 181 | $15.24 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 2 | $15.22 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 20 | $15.23 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 25 | $15.23 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 156 | $15.23 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 64 | $15.23 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 64 | $15.23 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 44 | $15.23 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 137 | $15.23 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 181 | $15.23 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 200 | $15.23 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 300 | $15.23 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 20 | $15.24 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 2,538 | $15.24 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 14 | $15.22 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 51 | $15.22 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 51 | $15.22 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 84 | $15.22 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 66 | $15.22 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 10 | $15.22 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 80 | $15.22 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 34 | $15.22 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 6 | $15.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 50 | $15.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 46 | $15.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 32 | $15.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 93 | $15.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 229 | $15.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 300 | $15.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 15 | $15.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 10 | $15.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 20 | $15.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 30 | $15.20 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 3 | $15.19 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 80 | $15.19 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 10 | $15.18 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $15.17 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 49 | $15.16 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $15.16 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1,600 | $15.15 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $15.14 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1,000 | $15.15 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 3,636 | $15.15 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1,414 | $15.15 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 2,000 | $15.15 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 20 | $15.15 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 2 | $15.15 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 14 | $15.14 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 14 | $15.14 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 14 | $15.14 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 34 | $15.14 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 80 | $15.13 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 500 | $15.13 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 200 | $15.09 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $15.09 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 150 | $15.115 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 150 | $15.115 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 50 | $15.12 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 50 | $15.12 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1,000 | $15.12 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 4,708 | $15.10 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 75 | $15.10 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 396 | $15.10 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $15.10 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 150 | $15.10 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 80 | $15.09 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 800 | $15.09 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 50 | $15.08 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 50 | $15.04 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $14.995 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 50 | $15.07 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 458 | $15.07 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 50 | $15.06 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 15 | $15.05 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 81 | $15.04 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 200 | $15.02 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 8,000 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 40 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 750 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 19 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 60 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 30 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 20 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 133 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 22 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 20 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1,600 | $15.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 800 | $14.98 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 2,000 | $14.98 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 50 | $14.98 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 200 | $14.945 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 16 | $14.96 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 4 | $14.95 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 20 | $14.95 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 230 | $14.95 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 70 | $14.95 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 30 | $14.95 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 25 | $14.93 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 75 | $14.93 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 50 | $14.94 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 300 | $14.93 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 2,163 | $14.90 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 237 | $14.90 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 300 | $14.90 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 180 | $14.89 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 1,600 | $14.89 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 835 | $14.89 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 165 | $14.89 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1,100 | $14.89 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $14.855 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 150 | $14.88 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 56 | $14.87 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 16 | $14.88 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 6 | $14.88 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 19 | $14.88 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 16 | $14.89 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 84 | $14.89 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 22 | $14.89 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 62 | $14.89 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 38 | $14.89 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 120 | $14.88 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 424 | $14.89 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 76 | $14.89 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 43 | $14.82 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 27 | $14.82 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 27 | $14.82 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 27 | $14.82 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 27 | $14.82 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 50 | $14.82 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 50 | $14.82 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 99 | $14.785 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 50 | $14.79 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 150 | $14.79 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 50 | $14.81 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 50 | $14.81 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 50 | $14.81 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 50 | $14.81 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 50 | $14.82 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 3 | $14.80 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 300 | $14.83 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 5 | $14.83 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 50 | $14.77 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $14.765 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 150 | $14.77 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 12 | $14.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 20 | $14.83 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 90 | $14.83 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 52 | $14.83 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 7,200 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 300 | $14.88 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 1,500 | $14.87 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 308 | $14.86 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 300 | $14.86 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 49 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 195 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 50 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 150 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 50 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 155 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 157 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 8,159 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 2,241 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 3 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 90 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 400 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 953 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 400 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 400 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 400 | $14.85 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 50 | $14.84 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 10 | $14.82 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 57 | $14.80 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 50 | $14.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 50 | $14.74 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 247 | $14.72 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 167 | $14.69 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 28 | $14.69 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 85 | $14.69 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 114 | $14.70 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 20 | $14.68 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 32 | $14.69 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 45 | $14.68 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 55 | $14.69 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 319 | $14.70 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 13 | $14.70 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 92 | $14.69 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 115 | $14.69 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 150 | $14.69 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 93 | $14.69 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 34 | $14.69 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 50 | $14.69 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 18 | $14.70 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 50 | $14.69 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 85 | $14.70 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 50 | $14.71 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 50 | $14.71 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 50 | $14.70 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 25 | $14.70 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 82 | $14.69 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 93 | $14.66 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 50 | $14.66 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 43 | $14.69 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 18 | $14.69 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 500 | $14.69 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 50 | $14.645 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 194 | $14.66 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 150 | $14.66 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 60 | $14.66 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 50 | $14.66 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 46 | $14.65 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 104 | $14.65 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 50 | $14.62 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 23 | $14.62 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 80 | $14.69 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 30 | $14.69 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 20 | $14.69 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 20 | $14.69 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 76 | $14.69 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 50 | $14.69 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 50 | $14.69 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 50 | $14.69 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 900 | $14.75 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 600 | $14.73 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 500 | $14.70 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 200 | $14.70 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 6,000 | $14.70 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 50 | $14.70 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 50 | $14.70 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 15 | $14.69 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 3,100 | $14.67 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 50 | $14.64 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 50 | $14.64 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 233 | $14.66 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 50 | $14.65 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 500 | $14.64 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 50 | $14.64 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 75 | $14.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 200 | $14.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 13 | $14.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 37 | $14.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 50 | $14.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 50 | $14.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 2,000 | $14.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 2 | $14.45 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 150 | $14.45 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Unknown* | 100 | $14.45 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Unknown* | 48 | $14.45 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 200 | $14.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 200 | $14.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 240 | $14.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 200 | $14.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 5 | $14.43 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 200 | $14.44 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 103 | $14.44 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 200 | $14.44 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 97 | $14.44 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 3 | $14.44 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 97 | $14.44 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 3 | $14.44 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 200 | $14.44 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 3 | $14.45 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 18 | $14.55 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $14.555 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 200 | $14.555 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 150 | $14.525 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 150 | $14.52 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 69 | $14.49 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 900 | $14.48 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 150 | $14.505 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 50 | $14.45 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 5 | $14.43 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 5 | $14.46 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 18 | $14.40 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 4 | $14.40 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 300 | $14.47 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $14.50 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 23 | $14.50 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 85 | $14.50 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 23 | $14.49 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 74 | $14.49 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 62 | $14.49 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 23 | $14.49 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 141 | $14.49 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 31 | $14.48 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 172 | $14.48 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 171 | $14.47 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 59 | $14.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 41 | $14.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 200 | $14.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 200 | $14.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 9 | $14.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 9 | $14.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $14.425 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 36 | $14.43 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 64 | $14.43 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 36 | $14.43 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $14.425 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $14.425 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 42 | $14.43 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 511 | $14.43 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 24 | $14.44 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $14.45 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $14.45 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 73 | $14.44 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 200 | $14.44 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 66 | $14.47 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 12 | $14.445 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3 | $14.445 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 68 | $14.445 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 28 | $14.445 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 4 | $14.445 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 28 | $14.445 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 34 | $14.47 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 62 | $14.47 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 34 | $14.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 4 | $14.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 32 | $14.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1,056 | $14.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 456 | $14.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 34 | $14.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $14.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 2 | $14.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 58 | $14.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 13 | $14.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 15 | $14.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 8 | $14.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 69 | $14.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 10 | $14.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 71 | $14.47 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $14.47 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $14.47 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 31 | $14.47 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 66 | $14.47 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 34 | $14.47 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 76 | $14.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $14.43 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 115 | $14.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $14.49 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 30 | $14.48 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 200 | $14.42 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 9 | $14.48 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 200 | $14.42 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $14.40 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 150 | $14.40 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 4 | $14.40 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 345 | $14.40 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $14.425 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $14.43 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 23 | $14.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $14.405 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $14.405 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $14.405 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $14.405 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $14.405 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $14.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $14.405 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 951 | $14.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 91 | $14.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $14.405 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 55 | $14.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 400 | $14.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $14.43 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 421 | $14.43 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 79 | $14.43 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $14.43 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $14.43 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $14.43 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $14.44 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $14.44 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5,818 | $14.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 661 | $14.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $14.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 200 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 26 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 15 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 500 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 24 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 26 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 26 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 500 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 26 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 26 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 75 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 106 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 26 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 562 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 423 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 37 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 359 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $14.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $14.46 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 400 | $14.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 883 | $14.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 35 | $14.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $14.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $14.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $14.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $14.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,000 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 577 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 500 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 80 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 650 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,000 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,500 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 689 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 250 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 700 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 64 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 125 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,000 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 500 | $14.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $14.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 500 | $14.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $14.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 80 | $14.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $14.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $14.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 41 | $14.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $14.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 18 | $14.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $14.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $14.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $14.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $14.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $14.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $14.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $14.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 95 | $14.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $14.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $14.64 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 15 | $14.65 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 50 | $14.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $14.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 778 | $14.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 127 | $14.67 | Ordinary |
09:27:58 - 18-Jul-25 |
| Sell* | 50 | $14.67 | Ordinary |
09:27:58 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 50 | $14.65 | Ordinary |
09:26:49 - 18-Jul-25 |
| Buy* | 1,000 | $14.62 | Ordinary |
09:26:17 - 18-Jul-25 |
| Buy* | 50 | $14.61 | Ordinary |
09:25:58 - 18-Jul-25 |
| Sell* | 25 | $14.61 | Ordinary |
09:25:37 - 18-Jul-25 |
| Sell* | 12 | $14.61 | Ordinary |
09:25:37 - 18-Jul-25 |
| Unknown* | 5 | $14.61 | Ordinary |
09:24:53 - 18-Jul-25 |
| Buy* | 25 | $14.58 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 2 | $14.58 | Ordinary |
09:24:18 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Ordinary |
09:24:16 - 18-Jul-25 |
| Buy* | 10 | $14.60 | Ordinary |
09:24:16 - 18-Jul-25 |
| Buy* | 50 | $14.60 | Ordinary |
09:24:16 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Ordinary |
09:22:37 - 18-Jul-25 |
| Sell* | 15 | $14.58 | Ordinary |
09:22:37 - 18-Jul-25 |
| Sell* | 347 | $14.57 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 53 | $14.58 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 77 | $14.58 | Ordinary |
09:20:52 - 18-Jul-25 |
| Buy* | 76 | $14.58 | Ordinary |
09:20:52 - 18-Jul-25 |
| Sell* | 122 | $14.57 | Ordinary |
09:20:50 - 18-Jul-25 |
| Sell* | 15 | $14.57 | Ordinary |
09:20:50 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Ordinary |
09:20:50 - 18-Jul-25 |
| Sell* | 50 | $14.57 | Ordinary |
09:20:50 - 18-Jul-25 |
| Buy* | 130 | $14.59 | Ordinary |
09:20:46 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Ordinary |
09:20:43 - 18-Jul-25 |
| Unknown* | 600 | $14.58 | Ordinary |
09:19:50 - 18-Jul-25 |
| Unknown* | 130 | $14.58 | Ordinary |
09:19:49 - 18-Jul-25 |
| Sell* | 87 | $14.58 | Ordinary |
09:19:35 - 18-Jul-25 |
| Sell* | 250 | $14.58 | Ordinary |
09:19:35 - 18-Jul-25 |
| Sell* | 130 | $14.58 | Ordinary |
09:19:35 - 18-Jul-25 |
| Sell* | 269 | $14.58 | Ordinary |
09:19:35 - 18-Jul-25 |
| Sell* | 4 | $14.58 | Ordinary |
09:19:35 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Ordinary |
09:19:35 - 18-Jul-25 |
| Sell* | 25 | $14.58 | Ordinary |
09:19:35 - 18-Jul-25 |
| Sell* | 2 | $14.58 | Ordinary |
09:19:35 - 18-Jul-25 |
| Sell* | 1,617 | $14.59 | Ordinary |
09:19:35 - 18-Jul-25 |
| Buy* | 49 | $14.60 | Ordinary |
09:19:29 - 18-Jul-25 |
| Sell* | 151 | $14.59 | Ordinary |
09:19:29 - 18-Jul-25 |
| Sell* | 2 | $14.59 | Ordinary |
09:18:39 - 18-Jul-25 |
| Sell* | 48 | $14.59 | Ordinary |
09:18:39 - 18-Jul-25 |
| Sell* | 15 | $14.59 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 50 | $14.59 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 130 | $14.59 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 90 | $14.59 | Ordinary |
09:18:12 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Ordinary |
09:18:11 - 18-Jul-25 |
| Sell* | 2 | $14.60 | Ordinary |
09:17:59 - 18-Jul-25 |
| Sell* | 755 | $14.60 | Ordinary |
09:17:59 - 18-Jul-25 |
| Sell* | 145 | $14.60 | Ordinary |
09:17:59 - 18-Jul-25 |
| Unknown* | 130 | $14.61 | Ordinary |
09:17:36 - 18-Jul-25 |
| Buy* | 92 | $14.61 | Ordinary |
09:17:09 - 18-Jul-25 |
| Sell* | 5 | $14.60 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 6 | $14.60 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 5 | $14.60 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 5 | $14.60 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 200 | $14.60 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 5 | $14.60 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 5 | $14.60 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 5 | $14.60 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 20 | $14.60 | Ordinary |
09:15:52 - 18-Jul-25 |
| Buy* | 5 | $14.615 | Ordinary |
09:15:28 - 18-Jul-25 |
| Buy* | 8 | $14.61 | Ordinary |
09:15:28 - 18-Jul-25 |
| Sell* | 2 | $14.61 | Ordinary |
09:15:27 - 18-Jul-25 |
| Unknown* | 114 | $14.61 | Ordinary |
09:15:19 - 18-Jul-25 |
| Unknown* | 8 | $14.61 | Ordinary |
09:15:06 - 18-Jul-25 |
| Buy* | 199 | $14.61 | Ordinary |
09:14:46 - 18-Jul-25 |
| Buy* | 300 | $14.61 | Ordinary |
09:14:46 - 18-Jul-25 |
| Buy* | 1 | $14.61 | Ordinary |
09:14:25 - 18-Jul-25 |
| Buy* | 281 | $14.63 | Ordinary |
09:14:15 - 18-Jul-25 |
| Buy* | 619 | $14.63 | Ordinary |
09:14:15 - 18-Jul-25 |
| Buy* | 151 | $14.62 | Ordinary |
09:14:15 - 18-Jul-25 |
| Buy* | 130 | $14.62 | Ordinary |
09:14:15 - 18-Jul-25 |
| Sell* | 266 | $14.61 | Ordinary |
09:13:19 - 18-Jul-25 |
| Buy* | 9 | $14.61 | Ordinary |
09:13:16 - 18-Jul-25 |
| Buy* | 3 | $14.61 | Ordinary |
09:13:16 - 18-Jul-25 |
| Buy* | 56 | $14.60 | Ordinary |
09:13:05 - 18-Jul-25 |
| Buy* | 7 | $14.60 | Ordinary |
09:13:04 - 18-Jul-25 |
| Buy* | 14 | $14.59 | Ordinary |
09:13:04 - 18-Jul-25 |
| Buy* | 34 | $14.59 | Ordinary |
09:13:04 - 18-Jul-25 |
| Buy* | 130 | $14.59 | Ordinary |
09:13:04 - 18-Jul-25 |
| Buy* | 811 | $14.59 | Ordinary |
09:13:04 - 18-Jul-25 |
| Buy* | 5 | $14.59 | Ordinary |
09:13:04 - 18-Jul-25 |
| Unknown* | 178 | $14.58 | Ordinary |
09:13:04 - 18-Jul-25 |
| Buy* | 25 | $14.58 | Ordinary |
09:12:59 - 18-Jul-25 |
| Buy* | 2 | $14.58 | Ordinary |
09:12:59 - 18-Jul-25 |
| Buy* | 5 | $14.58 | Ordinary |
09:12:59 - 18-Jul-25 |
| Sell* | 200 | $14.57 | Ordinary |
09:12:59 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Ordinary |
09:12:54 - 18-Jul-25 |
| Buy* | 11 | $14.59 | Ordinary |
09:12:39 - 18-Jul-25 |
| Unknown* | 113 | $14.58 | Ordinary |
09:12:39 - 18-Jul-25 |
| Buy* | 41 | $14.58 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 150 | $14.58 | Ordinary |
09:12:39 - 18-Jul-25 |
| Unknown* | 100 | $14.585 | Ordinary |
09:12:34 - 18-Jul-25 |
| Buy* | 25 | $14.59 | Ordinary |
09:12:24 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Ordinary |
09:12:19 - 18-Jul-25 |
| Buy* | 25 | $14.59 | Ordinary |
09:12:19 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Ordinary |
09:12:17 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Ordinary |
09:12:11 - 18-Jul-25 |
| Buy* | 145 | $14.59 | Ordinary |
09:12:08 - 18-Jul-25 |
| Buy* | 2 | $14.56 | Ordinary |
09:11:55 - 18-Jul-25 |
| Buy* | 25 | $14.56 | Ordinary |
09:11:49 - 18-Jul-25 |
| Sell* | 3 | $14.55 | Ordinary |
09:11:49 - 18-Jul-25 |
| Sell* | 59 | $14.54 | Ordinary |
09:11:49 - 18-Jul-25 |
| Sell* | 5 | $14.55 | Ordinary |
09:11:49 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Ordinary |
09:11:49 - 18-Jul-25 |
| Sell* | 4 | $14.55 | Ordinary |
09:11:49 - 18-Jul-25 |
| Sell* | 2 | $14.55 | Ordinary |
09:11:49 - 18-Jul-25 |
| Sell* | 15 | $14.55 | Ordinary |
09:11:49 - 18-Jul-25 |
| Sell* | 5 | $14.55 | Ordinary |
09:11:49 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Ordinary |
09:11:49 - 18-Jul-25 |
| Sell* | 44 | $14.58 | Ordinary |
09:11:43 - 18-Jul-25 |
| Sell* | 50 | $14.58 | Ordinary |
09:11:43 - 18-Jul-25 |
| Sell* | 46 | $14.58 | Ordinary |
09:11:43 - 18-Jul-25 |
| Sell* | 4 | $14.58 | Ordinary |
09:11:43 - 18-Jul-25 |
| Sell* | 47 | $14.60 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 520 | $14.60 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 53 | $14.60 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 50 | $14.60 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 25 | $14.60 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 130 | $14.60 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 2,100 | $14.61 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 5 | $14.62 | Ordinary |
09:11:31 - 18-Jul-25 |
| Sell* | 5 | $14.63 | Ordinary |
09:11:31 - 18-Jul-25 |
| Sell* | 25 | $14.63 | Ordinary |
09:11:31 - 18-Jul-25 |
| Sell* | 41 | $14.64 | Ordinary |
09:11:31 - 18-Jul-25 |
| Sell* | 5 | $14.64 | Ordinary |
09:11:31 - 18-Jul-25 |
| Sell* | 50 | $14.64 | Ordinary |
09:11:31 - 18-Jul-25 |
| Sell* | 20 | $14.65 | Ordinary |
09:11:31 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Ordinary |
09:11:31 - 18-Jul-25 |
| Sell* | 15 | $14.65 | Ordinary |
09:11:31 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Ordinary |
09:11:31 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Ordinary |
09:11:31 - 18-Jul-25 |
| Sell* | 1,000 | $14.65 | Ordinary |
09:11:31 - 18-Jul-25 |
| Sell* | 50 | $14.65 | Ordinary |
09:11:31 - 18-Jul-25 |
| Unknown* | 16 | $14.66 | Ordinary |
09:09:52 - 18-Jul-25 |
| Sell* | 10 | $14.66 | Ordinary |
09:09:51 - 18-Jul-25 |
| Sell* | 246 | $14.66 | Ordinary |
09:09:51 - 18-Jul-25 |
| Sell* | 130 | $14.66 | Ordinary |
09:09:51 - 18-Jul-25 |
| Sell* | 500 | $14.66 | Ordinary |
09:09:51 - 18-Jul-25 |
| Buy* | 1 | $14.67 | Ordinary |
09:09:43 - 18-Jul-25 |
| Buy* | 5 | $14.67 | Ordinary |
09:09:43 - 18-Jul-25 |
| Sell* | 25 | $14.66 | Ordinary |
09:09:33 - 18-Jul-25 |
| Unknown* | 99 | $14.66 | Ordinary |
09:09:33 - 18-Jul-25 |
| Buy* | 10 | $14.66 | Ordinary |
09:09:33 - 18-Jul-25 |
| Sell* | 4 | $14.65 | Ordinary |
09:09:32 - 18-Jul-25 |
| Sell* | 15 | $14.65 | Ordinary |
09:09:32 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Ordinary |
09:09:32 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Ordinary |
09:08:16 - 18-Jul-25 |
| Sell* | 50 | $14.66 | Ordinary |
09:07:44 - 18-Jul-25 |
| Buy* | 25 | $14.68 | Ordinary |
09:07:43 - 18-Jul-25 |
| Buy* | 5 | $14.68 | Ordinary |
09:07:43 - 18-Jul-25 |
| Buy* | 50 | $14.65 | Ordinary |
09:07:43 - 18-Jul-25 |
| Sell* | 279 | $14.66 | Ordinary |
09:07:24 - 18-Jul-25 |
| Sell* | 130 | $14.66 | Ordinary |
09:07:24 - 18-Jul-25 |
| Sell* | 500 | $14.66 | Ordinary |
09:07:24 - 18-Jul-25 |
| Sell* | 5 | $14.61 | Ordinary |
09:06:33 - 18-Jul-25 |
| Sell* | 5 | $14.62 | Ordinary |
09:06:33 - 18-Jul-25 |
| Sell* | 30 | $14.64 | Ordinary |
09:06:33 - 18-Jul-25 |
| Sell* | 5 | $14.64 | Ordinary |
09:06:33 - 18-Jul-25 |
| Sell* | 4 | $14.64 | Ordinary |
09:06:33 - 18-Jul-25 |
| Sell* | 1 | $14.64 | Ordinary |
09:06:33 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 2 | $14.65 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 200 | $14.65 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 51 | $14.65 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Ordinary |
09:06:31 - 18-Jul-25 |
| Unknown* | 25 | $14.67 | Ordinary |
09:06:23 - 18-Jul-25 |
| Unknown* | 25 | $14.67 | Ordinary |
09:06:23 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Ordinary |
09:06:14 - 18-Jul-25 |
| Buy* | 15 | $14.68 | Ordinary |
09:06:14 - 18-Jul-25 |
| Sell* | 5 | $14.66 | Ordinary |
09:05:58 - 18-Jul-25 |
| Sell* | 5 | $14.66 | Ordinary |
09:05:58 - 18-Jul-25 |
| Sell* | 40 | $14.65 | Ordinary |
09:05:40 - 18-Jul-25 |
| Sell* | 210 | $14.65 | Ordinary |
09:05:40 - 18-Jul-25 |
| Sell* | 10 | $14.65 | Ordinary |
09:05:40 - 18-Jul-25 |
| Sell* | 33 | $14.66 | Ordinary |
09:05:40 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Ordinary |
09:05:40 - 18-Jul-25 |
| Sell* | 600 | $14.68 | Ordinary |
09:05:32 - 18-Jul-25 |
| Sell* | 25 | $14.68 | Ordinary |
09:05:32 - 18-Jul-25 |
| Sell* | 175 | $14.68 | Ordinary |
09:05:32 - 18-Jul-25 |
| Sell* | 700 | $14.68 | Ordinary |
09:05:32 - 18-Jul-25 |
| Sell* | 126 | $14.70 | Ordinary |
09:05:29 - 18-Jul-25 |
| Sell* | 74 | $14.70 | Ordinary |
09:05:29 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Ordinary |
09:05:29 - 18-Jul-25 |
| Buy* | 120 | $14.71 | Ordinary |
09:04:55 - 18-Jul-25 |
| Buy* | 20 | $14.71 | Ordinary |
09:04:55 - 18-Jul-25 |
| Buy* | 30 | $14.70 | Ordinary |
09:04:55 - 18-Jul-25 |
| Buy* | 20 | $14.69 | Ordinary |
09:04:34 - 18-Jul-25 |
| Buy* | 25 | $14.68 | Ordinary |
09:04:34 - 18-Jul-25 |
| Buy* | 5 | $14.65 | Ordinary |
09:04:01 - 18-Jul-25 |
| Buy* | 75 | $14.65 | Ordinary |
09:03:57 - 18-Jul-25 |
| Buy* | 15 | $14.64 | Ordinary |
09:03:57 - 18-Jul-25 |
| Buy* | 10 | $14.63 | Ordinary |
09:03:57 - 18-Jul-25 |
| Buy* | 30 | $14.63 | Ordinary |
09:03:56 - 18-Jul-25 |
| Sell* | 4 | $14.61 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 62 | $14.58 | Ordinary |
09:03:37 - 18-Jul-25 |
| Buy* | 15 | $14.58 | Ordinary |
09:03:37 - 18-Jul-25 |
| Unknown* | 129 | $14.57 | Ordinary |
09:03:37 - 18-Jul-25 |
| Sell* | 822 | $14.57 | Ordinary |
09:03:25 - 18-Jul-25 |
| Buy* | 11 | $14.60 | Ordinary |
09:03:17 - 18-Jul-25 |
| Buy* | 21 | $14.59 | Ordinary |
09:03:17 - 18-Jul-25 |
| Sell* | 250 | $14.57 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 81 | $14.57 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 5 | $14.57 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 500 | $14.57 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 50 | $14.57 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 50 | $14.57 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 5 | $14.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 5 | $14.58 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 54 | $14.585 | Ordinary |
09:02:49 - 18-Jul-25 |
| Buy* | 3 | $14.58 | Ordinary |
09:02:49 - 18-Jul-25 |
| Buy* | 20 | $14.58 | Ordinary |
09:02:49 - 18-Jul-25 |
| Sell* | 2 | $14.56 | Ordinary |
09:02:12 - 18-Jul-25 |
| Sell* | 10 | $14.57 | Ordinary |
09:02:12 - 18-Jul-25 |
| Buy* | 7 | $14.55 | Ordinary |
09:01:43 - 18-Jul-25 |
| Buy* | 5 | $14.55 | Ordinary |
09:01:43 - 18-Jul-25 |
| Buy* | 25 | $14.55 | Ordinary |
09:01:43 - 18-Jul-25 |
| Buy* | 25 | $14.55 | Ordinary |
09:01:41 - 18-Jul-25 |
| Buy* | 25 | $14.55 | Ordinary |
09:01:40 - 18-Jul-25 |
| Buy* | 28 | $14.54 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 28 | $14.54 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Ordinary |
09:01:35 - 18-Jul-25 |
| Sell* | 412 | $14.52 | Ordinary |
09:01:32 - 18-Jul-25 |
| Sell* | 173 | $14.52 | Ordinary |
09:01:32 - 18-Jul-25 |
| Sell* | 35 | $14.52 | Ordinary |
09:01:31 - 18-Jul-25 |
| Sell* | 28 | $14.52 | Ordinary |
09:01:31 - 18-Jul-25 |
| Sell* | 50 | $14.53 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 17 | $14.53 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 7 | $14.53 | Ordinary |
09:01:31 - 18-Jul-25 |
| Sell* | 25 | $14.52 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 4 | $14.52 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 301 | $14.52 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 1 | $14.52 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 199 | $14.52 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 300 | $14.52 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 1 | $14.52 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 99 | $14.52 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 1 | $14.52 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 85 | $14.53 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 26 | $14.53 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 43 | $14.53 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 20 | $14.53 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 157 | $14.53 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 223 | $14.54 | Ordinary |
09:01:24 - 18-Jul-25 |
| Unknown* | 25 | $14.55 | Ordinary |
09:01:14 - 18-Jul-25 |
| Unknown* | 50 | $14.55 | Ordinary |
09:01:14 - 18-Jul-25 |
| Buy* | 59 | $14.56 | Ordinary |
09:01:10 - 18-Jul-25 |
| Buy* | 327 | $14.56 | Ordinary |
09:01:10 - 18-Jul-25 |
| Unknown* | 273 | $14.55 | Ordinary |
09:01:10 - 18-Jul-25 |
| Sell* | 10 | $14.55 | Ordinary |
09:01:09 - 18-Jul-25 |
| Sell* | 7 | $14.55 | Ordinary |
09:01:09 - 18-Jul-25 |
| Sell* | 250 | $14.55 | Ordinary |
09:01:09 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Ordinary |
09:01:09 - 18-Jul-25 |
| Sell* | 4 | $14.55 | Ordinary |
09:01:09 - 18-Jul-25 |
| Sell* | 217 | $14.55 | Ordinary |
09:01:09 - 18-Jul-25 |
| Sell* | 130 | $14.55 | Ordinary |
09:01:09 - 18-Jul-25 |
| Sell* | 153 | $14.55 | Ordinary |
09:01:09 - 18-Jul-25 |
| Sell* | 10 | $14.55 | Ordinary |
09:01:09 - 18-Jul-25 |
| Sell* | 5 | $14.55 | Ordinary |
09:01:09 - 18-Jul-25 |
| Sell* | 250 | $14.56 | Ordinary |
09:01:09 - 18-Jul-25 |
| Sell* | 5 | $14.56 | Ordinary |
09:01:09 - 18-Jul-25 |
| Sell* | 1 | $14.58 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 1 | $14.58 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 1 | $14.58 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 3 | $14.58 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 3 | $14.58 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 27 | $14.58 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 23 | $14.58 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 2 | $14.58 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 25 | $14.58 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 23 | $14.58 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 2 | $14.58 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 3 | $14.59 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 17 | $14.60 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 50 | $14.60 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 5,000 | $14.60 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 2 | $14.60 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 20 | $14.60 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 3 | $14.60 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 20 | $14.60 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 3 | $14.60 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 50 | $14.60 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 2 | $14.60 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 10 | $14.60 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 50 | $14.62 | Ordinary |
09:00:53 - 18-Jul-25 |
| Sell* | 20 | $14.61 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 20 | $14.61 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 5 | $14.61 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 5 | $14.61 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 5 | $14.61 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 5 | $14.61 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 5 | $14.61 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 5 | $14.61 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 5 | $14.61 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 5 | $14.61 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 30 | $14.61 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 4 | $14.61 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 25 | $14.61 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 200 | $14.61 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 3 | $14.63 | Ordinary |
09:00:47 - 18-Jul-25 |
| Buy* | 2 | $14.63 | Ordinary |
09:00:45 - 18-Jul-25 |
| Buy* | 130 | $14.64 | Ordinary |
09:00:28 - 18-Jul-25 |
| Sell* | 95 | $14.62 | Ordinary |
09:00:12 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Ordinary |
09:00:12 - 18-Jul-25 |
| Sell* | 5 | $14.63 | Ordinary |
09:00:12 - 18-Jul-25 |
| Sell* | 18 | $14.64 | Ordinary |
08:59:42 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Ordinary |
08:59:41 - 18-Jul-25 |
| Sell* | 52 | $14.62 | Ordinary |
08:59:41 - 18-Jul-25 |
| Sell* | 48 | $14.62 | Ordinary |
08:59:41 - 18-Jul-25 |
| Sell* | 50 | $14.62 | Ordinary |
08:59:41 - 18-Jul-25 |
| Sell* | 2 | $14.62 | Ordinary |
08:59:41 - 18-Jul-25 |
| Sell* | 207 | $14.63 | Ordinary |
08:59:30 - 18-Jul-25 |
| Sell* | 43 | $14.63 | Ordinary |
08:59:30 - 18-Jul-25 |
| Sell* | 4 | $14.64 | Ordinary |
08:59:29 - 18-Jul-25 |
| Sell* | 1 | $14.64 | Ordinary |
08:59:29 - 18-Jul-25 |
| Sell* | 1 | $14.64 | Ordinary |
08:59:29 - 18-Jul-25 |
| Sell* | 42 | $14.63 | Ordinary |
08:58:03 - 18-Jul-25 |
| Buy* | 497 | $14.65 | Ordinary |
08:57:44 - 18-Jul-25 |
| Buy* | 142 | $14.64 | Ordinary |
08:57:44 - 18-Jul-25 |
| Buy* | 13 | $14.64 | Ordinary |
08:57:43 - 18-Jul-25 |
| Buy* | 26 | $14.63 | Ordinary |
08:57:35 - 18-Jul-25 |
| Buy* | 93 | $14.63 | Ordinary |
08:57:27 - 18-Jul-25 |
| Sell* | 26 | $14.62 | Ordinary |
08:57:27 - 18-Jul-25 |
| Sell* | 130 | $14.62 | Ordinary |
08:57:27 - 18-Jul-25 |
| Sell* | 10 | $14.63 | Ordinary |
08:57:23 - 18-Jul-25 |
| Sell* | 30 | $14.63 | Ordinary |
08:57:23 - 18-Jul-25 |
| Buy* | 25 | $14.63 | Ordinary |
08:57:20 - 18-Jul-25 |
| Sell* | 2 | $14.62 | Ordinary |
08:57:06 - 18-Jul-25 |
| Sell* | 1 | $14.62 | Ordinary |
08:57:06 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 25 | $14.63 | Ordinary |
08:56:54 - 18-Jul-25 |
| Buy* | 17 | $14.63 | Ordinary |
08:56:54 - 18-Jul-25 |
| Sell* | 8 | $14.63 | Ordinary |
08:56:54 - 18-Jul-25 |
| Sell* | 476 | $14.63 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 130 | $14.63 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 192 | $14.63 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 130 | $14.64 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 43 | $14.64 | Ordinary |
08:56:43 - 18-Jul-25 |
| Buy* | 21 | $14.65 | Ordinary |
08:56:43 - 18-Jul-25 |
| Buy* | 18 | $14.64 | Ordinary |
08:56:43 - 18-Jul-25 |
| Buy* | 25 | $14.64 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 43 | $14.64 | Ordinary |
08:56:43 - 18-Jul-25 |
| Buy* | 50 | $14.64 | Ordinary |
08:56:43 - 18-Jul-25 |
| Buy* | 43 | $14.64 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 50 | $14.64 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 3 | $14.64 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 2 | $14.65 | Ordinary |
08:56:38 - 18-Jul-25 |
| Sell* | 2 | $14.65 | Ordinary |
08:56:38 - 18-Jul-25 |
| Sell* | 20 | $14.65 | Ordinary |
08:56:38 - 18-Jul-25 |
| Sell* | 130 | $14.66 | Ordinary |
08:56:38 - 18-Jul-25 |
| Sell* | 3 | $14.66 | Ordinary |
08:56:38 - 18-Jul-25 |
| Sell* | 250 | $14.66 | Ordinary |
08:56:38 - 18-Jul-25 |
| Sell* | 3 | $14.66 | Ordinary |
08:56:38 - 18-Jul-25 |
| Sell* | 20 | $14.66 | Ordinary |
08:56:38 - 18-Jul-25 |
| Sell* | 50 | $14.67 | Ordinary |
08:56:38 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Ordinary |
08:56:38 - 18-Jul-25 |
| Sell* | 90 | $14.67 | Ordinary |
08:56:38 - 18-Jul-25 |
| Sell* | 2 | $14.68 | Ordinary |
08:56:38 - 18-Jul-25 |
| Sell* | 30 | $14.67 | Ordinary |
08:56:32 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Ordinary |
08:56:25 - 18-Jul-25 |
| Sell* | 800 | $14.69 | Ordinary |
08:56:25 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Ordinary |
08:56:21 - 18-Jul-25 |
| Sell* | 50 | $14.71 | Ordinary |
08:56:21 - 18-Jul-25 |
| Sell* | 5 | $14.70 | Ordinary |
08:54:25 - 18-Jul-25 |
| Sell* | 28 | $14.66 | Ordinary |
08:53:22 - 18-Jul-25 |
| Sell* | 22 | $14.66 | Ordinary |
08:53:22 - 18-Jul-25 |
| Sell* | 1 | $14.68 | Ordinary |
08:53:16 - 18-Jul-25 |
| Sell* | 2 | $14.70 | Ordinary |
08:52:30 - 18-Jul-25 |
| Sell* | 2 | $14.71 | Ordinary |
08:52:30 - 18-Jul-25 |
| Buy* | 78 | $14.74 | Ordinary |
08:52:22 - 18-Jul-25 |
| Buy* | 15 | $14.72 | Ordinary |
08:52:22 - 18-Jul-25 |
| Buy* | 7 | $14.71 | Ordinary |
08:52:22 - 18-Jul-25 |
| Buy* | 1 | $14.71 | Ordinary |
08:52:22 - 18-Jul-25 |
| Buy* | 14 | $14.69 | Ordinary |
08:52:22 - 18-Jul-25 |
| Sell* | 117 | $14.75 | Ordinary |
08:51:27 - 18-Jul-25 |
| Sell* | 2 | $14.75 | Ordinary |
08:51:27 - 18-Jul-25 |
| Sell* | 50 | $14.75 | Ordinary |
08:51:27 - 18-Jul-25 |
| Sell* | 70 | $14.75 | Ordinary |
08:51:27 - 18-Jul-25 |
| Sell* | 130 | $14.72 | Ordinary |
08:51:27 - 18-Jul-25 |
| Buy* | 25 | $14.67 | Ordinary |
08:51:21 - 18-Jul-25 |
| Buy* | 4 | $14.67 | Ordinary |
08:51:21 - 18-Jul-25 |
| Buy* | 21 | $14.67 | Ordinary |
08:51:21 - 18-Jul-25 |
| Buy* | 7 | $14.67 | Ordinary |
08:51:21 - 18-Jul-25 |
| Buy* | 43 | $14.67 | Ordinary |
08:51:21 - 18-Jul-25 |
| Buy* | 8 | $14.67 | Ordinary |
08:51:21 - 18-Jul-25 |
| Buy* | 17 | $14.67 | Ordinary |
08:51:21 - 18-Jul-25 |
| Buy* | 9 | $14.67 | Ordinary |
08:51:21 - 18-Jul-25 |
| Buy* | 65 | $14.67 | Ordinary |
08:51:21 - 18-Jul-25 |
| Buy* | 26 | $14.67 | Ordinary |
08:51:21 - 18-Jul-25 |
| Sell* | 199 | $14.65 | Ordinary |
08:51:21 - 18-Jul-25 |
| Sell* | 2 | $14.65 | Ordinary |
08:51:21 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Ordinary |
08:51:21 - 18-Jul-25 |
| Sell* | 1 | $14.68 | Ordinary |
08:51:21 - 18-Jul-25 |
| Sell* | 162 | $14.69 | Ordinary |
08:51:21 - 18-Jul-25 |
| Sell* | 35 | $14.72 | Ordinary |
08:51:21 - 18-Jul-25 |
| Sell* | 20 | $14.73 | Ordinary |
08:51:21 - 18-Jul-25 |
| Sell* | 10 | $14.75 | Ordinary |
08:51:21 - 18-Jul-25 |
| Sell* | 8 | $14.75 | Ordinary |
08:51:21 - 18-Jul-25 |
| Sell* | 50 | $14.75 | Ordinary |
08:51:21 - 18-Jul-25 |
| Sell* | 700 | $14.76 | Ordinary |
08:51:21 - 18-Jul-25 |
| Buy* | 200 | $14.78 | Ordinary |
08:51:11 - 18-Jul-25 |
| Buy* | 1 | $14.80 | Ordinary |
08:51:08 - 18-Jul-25 |
| Buy* | 1 | $14.79 | Ordinary |
08:51:08 - 18-Jul-25 |
| Sell* | 175 | $14.76 | Ordinary |
08:50:52 - 18-Jul-25 |
| Sell* | 5 | $14.76 | Ordinary |
08:50:46 - 18-Jul-25 |
| Sell* | 9 | $14.76 | Ordinary |
08:50:46 - 18-Jul-25 |
| Buy* | 1 | $14.79 | Ordinary |
08:50:45 - 18-Jul-25 |
| Buy* | 15 | $14.79 | Ordinary |
08:50:45 - 18-Jul-25 |
| Buy* | 5 | $14.79 | Ordinary |
08:50:45 - 18-Jul-25 |
| Sell* | 40 | $14.77 | Ordinary |
08:50:34 - 18-Jul-25 |
| Buy* | 6 | $14.78 | Ordinary |
08:49:48 - 18-Jul-25 |
| Buy* | 119 | $14.78 | Ordinary |
08:49:48 - 18-Jul-25 |
| Buy* | 375 | $14.78 | Ordinary |
08:49:48 - 18-Jul-25 |
| Buy* | 50 | $14.78 | Ordinary |
08:49:48 - 18-Jul-25 |
| Buy* | 905 | $14.78 | Ordinary |
08:49:48 - 18-Jul-25 |
| Buy* | 60 | $14.78 | Ordinary |
08:49:43 - 18-Jul-25 |
| Sell* | 38 | $14.78 | Ordinary |
08:48:58 - 18-Jul-25 |
| Sell* | 25 | $14.78 | Ordinary |
08:48:53 - 18-Jul-25 |
| Sell* | 75 | $14.78 | Ordinary |
08:48:53 - 18-Jul-25 |
| Sell* | 19 | $14.77 | Ordinary |
08:48:17 - 18-Jul-25 |
| Sell* | 2 | $14.75 | Ordinary |
08:47:42 - 18-Jul-25 |
| Sell* | 45 | $14.75 | Ordinary |
08:47:39 - 18-Jul-25 |
| Sell* | 25 | $14.75 | Ordinary |
08:47:29 - 18-Jul-25 |
| Sell* | 36 | $14.75 | Ordinary |
08:47:29 - 18-Jul-25 |
| Sell* | 148 | $14.78 | Ordinary |
08:47:08 - 18-Jul-25 |
| Buy* | 35 | $14.80 | Ordinary |
08:46:27 - 18-Jul-25 |
| Sell* | 130 | $14.76 | Ordinary |
08:46:27 - 18-Jul-25 |
| Buy* | 15 | $14.75 | Ordinary |
08:46:27 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Ordinary |
08:46:27 - 18-Jul-25 |
| Buy* | 7 | $14.72 | Ordinary |
08:46:27 - 18-Jul-25 |
| Buy* | 99 | $14.72 | Ordinary |
08:46:27 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Ordinary |
08:46:27 - 18-Jul-25 |
| Unknown* | 107 | $14.71 | Ordinary |
08:46:27 - 18-Jul-25 |
| Unknown* | 609 | $14.71 | Ordinary |
08:46:27 - 18-Jul-25 |
| Unknown* | 48 | $14.71 | Ordinary |
08:46:23 - 18-Jul-25 |
| Unknown* | 50 | $14.71 | Ordinary |
08:45:38 - 18-Jul-25 |
| Unknown* | 15 | $14.71 | Ordinary |
08:45:35 - 18-Jul-25 |
| Buy* | 48 | $14.70 | Ordinary |
08:45:07 - 18-Jul-25 |
| Buy* | 953 | $14.70 | Ordinary |
08:45:07 - 18-Jul-25 |
| Buy* | 200 | $14.70 | Ordinary |
08:45:07 - 18-Jul-25 |
| Buy* | 347 | $14.70 | Ordinary |
08:44:58 - 18-Jul-25 |
| Unknown* | 153 | $14.695 | Ordinary |
08:44:58 - 18-Jul-25 |
| Buy* | 75 | $14.70 | Ordinary |
08:44:20 - 18-Jul-25 |
| Buy* | 70 | $14.70 | Ordinary |
08:44:20 - 18-Jul-25 |
| Buy* | 11 | $14.70 | Ordinary |
08:44:20 - 18-Jul-25 |
| Buy* | 19 | $14.70 | Ordinary |
08:44:20 - 18-Jul-25 |
| Buy* | 30 | $14.70 | Ordinary |
08:44:20 - 18-Jul-25 |
| Sell* | 124 | $14.69 | Ordinary |
08:43:38 - 18-Jul-25 |
| Sell* | 76 | $14.69 | Ordinary |
08:42:42 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Ordinary |
08:42:42 - 18-Jul-25 |
| Sell* | 30 | $14.69 | Ordinary |
08:42:42 - 18-Jul-25 |
| Sell* | 25 | $14.69 | Ordinary |
08:42:42 - 18-Jul-25 |
| Buy* | 48 | $14.70 | Ordinary |
08:42:42 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 56 | $14.70 | Ordinary |
08:42:34 - 18-Jul-25 |
| Buy* | 645 | $14.70 | Ordinary |
08:42:34 - 18-Jul-25 |
| Buy* | 5 | $14.70 | Ordinary |
08:41:33 - 18-Jul-25 |
| Unknown* | 4 | $14.69 | Ordinary |
08:41:31 - 18-Jul-25 |
| Sell* | 200 | $14.67 | Ordinary |
08:41:08 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Ordinary |
08:41:08 - 18-Jul-25 |
| Buy* | 300 | $14.66 | Ordinary |
08:40:57 - 18-Jul-25 |
| Buy* | 170 | $14.66 | Ordinary |
08:40:57 - 18-Jul-25 |
| Buy* | 300 | $14.66 | Ordinary |
08:40:57 - 18-Jul-25 |
| Sell* | 10 | $14.62 | Ordinary |
08:40:17 - 18-Jul-25 |
| Sell* | 1 | $14.62 | Ordinary |
08:40:17 - 18-Jul-25 |
| Buy* | 8 | $14.62 | Ordinary |
08:39:54 - 18-Jul-25 |
| Buy* | 25 | $14.62 | Ordinary |
08:39:54 - 18-Jul-25 |
| Buy* | 25 | $14.62 | Ordinary |
08:39:54 - 18-Jul-25 |
| Buy* | 25 | $14.62 | Ordinary |
08:39:54 - 18-Jul-25 |
| Buy* | 25 | $14.62 | Ordinary |
08:39:54 - 18-Jul-25 |
| Buy* | 25 | $14.62 | Ordinary |
08:39:54 - 18-Jul-25 |
| Buy* | 25 | $14.62 | Ordinary |
08:39:53 - 18-Jul-25 |
| Sell* | 50 | $14.62 | Ordinary |
08:39:53 - 18-Jul-25 |
| Buy* | 20 | $14.62 | Ordinary |
08:39:47 - 18-Jul-25 |
| Unknown* | 20 | $14.61 | Ordinary |
08:39:47 - 18-Jul-25 |
| Buy* | 450 | $14.61 | Ordinary |
08:39:45 - 18-Jul-25 |
| Buy* | 25 | $14.61 | Ordinary |
08:39:45 - 18-Jul-25 |
| Buy* | 25 | $14.61 | Ordinary |
08:39:45 - 18-Jul-25 |
| Buy* | 25 | $14.61 | Ordinary |
08:39:40 - 18-Jul-25 |
| Buy* | 25 | $14.61 | Ordinary |
08:39:40 - 18-Jul-25 |
| Buy* | 25 | $14.61 | Ordinary |
08:39:40 - 18-Jul-25 |
| Buy* | 25 | $14.61 | Ordinary |
08:39:40 - 18-Jul-25 |
| Unknown* | 75 | $14.605 | Ordinary |
08:39:40 - 18-Jul-25 |
| Buy* | 30 | $14.61 | Ordinary |
08:39:40 - 18-Jul-25 |
| Unknown* | 125 | $14.605 | Ordinary |
08:39:40 - 18-Jul-25 |
| Unknown* | 25 | $14.605 | Ordinary |
08:39:40 - 18-Jul-25 |
| Buy* | 25 | $14.61 | Ordinary |
08:39:40 - 18-Jul-25 |
| Buy* | 50 | $14.61 | Ordinary |
08:39:40 - 18-Jul-25 |
| Buy* | 75 | $14.61 | Ordinary |
08:39:40 - 18-Jul-25 |
| Buy* | 7 | $14.60 | Ordinary |
08:39:40 - 18-Jul-25 |
| Unknown* | 25 | $14.59 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 102 | $14.59 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 65 | $14.59 | Ordinary |
08:39:30 - 18-Jul-25 |
| Buy* | 31 | $14.59 | Ordinary |
08:39:30 - 18-Jul-25 |
| Buy* | 87 | $14.59 | Ordinary |
08:39:30 - 18-Jul-25 |
| Unknown* | 130 | $14.585 | Ordinary |
08:39:29 - 18-Jul-25 |
| Unknown* | 103 | $14.585 | Ordinary |
08:39:26 - 18-Jul-25 |
| Unknown* | 200 | $14.585 | Ordinary |
08:39:26 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Ordinary |
08:39:21 - 18-Jul-25 |
| Sell* | 2 | $14.59 | Ordinary |
08:39:21 - 18-Jul-25 |
| Sell* | 104 | $14.60 | Ordinary |
08:39:19 - 18-Jul-25 |
| Sell* | 690 | $14.60 | Ordinary |
08:39:19 - 18-Jul-25 |
| Unknown* | 50 | $14.605 | Ordinary |
08:39:17 - 18-Jul-25 |
| Sell* | 130 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 130 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 25 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 25 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 25 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 25 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 25 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 25 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 25 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 25 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 366 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 160 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 150 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 20 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 20 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 1,000 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 50 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 20 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 5 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 5 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 50 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 2 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 50 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 50 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 400 | $14.60 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 200 | $14.61 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 1 | $14.61 | Ordinary |
08:39:06 - 18-Jul-25 |
| Sell* | 6 | $14.61 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 856 | $14.63 | Ordinary |
08:38:30 - 18-Jul-25 |
| Buy* | 180 | $14.62 | Ordinary |
08:38:29 - 18-Jul-25 |
| Buy* | 20 | $14.62 | Ordinary |
08:38:29 - 18-Jul-25 |
| Sell* | 1,599 | $14.62 | Ordinary |
08:38:26 - 18-Jul-25 |
| Sell* | 3,401 | $14.62 | Ordinary |
08:38:26 - 18-Jul-25 |
| Sell* | 20 | $14.62 | Ordinary |
08:38:26 - 18-Jul-25 |
| Sell* | 15 | $14.62 | Ordinary |
08:38:26 - 18-Jul-25 |
| Sell* | 60 | $14.62 | Ordinary |
08:38:26 - 18-Jul-25 |
| Buy* | 25 | $14.63 | Ordinary |
08:38:16 - 18-Jul-25 |
| Buy* | 48 | $14.63 | Ordinary |
08:38:16 - 18-Jul-25 |
| Buy* | 325 | $14.63 | Ordinary |
08:38:16 - 18-Jul-25 |
| Buy* | 200 | $14.63 | Ordinary |
08:38:10 - 18-Jul-25 |
| Sell* | 40 | $14.62 | Ordinary |
08:37:54 - 18-Jul-25 |
| Sell* | 60 | $14.62 | Ordinary |
08:37:54 - 18-Jul-25 |
| Buy* | 25 | $14.63 | Ordinary |
08:37:52 - 18-Jul-25 |
| Buy* | 25 | $14.63 | Ordinary |
08:37:52 - 18-Jul-25 |
| Buy* | 1,025 | $14.63 | Ordinary |
08:37:51 - 18-Jul-25 |
| Sell* | 20 | $14.62 | Ordinary |
08:37:49 - 18-Jul-25 |
| Sell* | 20 | $14.62 | Ordinary |
08:37:39 - 18-Jul-25 |
| Buy* | 200 | $14.63 | Ordinary |
08:37:29 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Ordinary |
08:37:29 - 18-Jul-25 |
| Sell* | 72 | $14.63 | Ordinary |
08:37:20 - 18-Jul-25 |
| Buy* | 25 | $14.64 | Ordinary |
08:37:20 - 18-Jul-25 |
| Sell* | 145 | $14.635 | Ordinary |
08:37:20 - 18-Jul-25 |
| Buy* | 130 | $14.64 | Ordinary |
08:37:20 - 18-Jul-25 |
| Sell* | 25 | $14.63 | Ordinary |
08:37:05 - 18-Jul-25 |
| Sell* | 25 | $14.63 | Ordinary |
08:36:55 - 18-Jul-25 |
| Buy* | 600 | $14.65 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 154 | $14.65 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 91 | $14.65 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 130 | $14.65 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 138 | $14.64 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 133 | $14.64 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 91 | $14.64 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 3 | $14.65 | Ordinary |
08:36:36 - 18-Jul-25 |
| Buy* | 202 | $14.64 | Ordinary |
08:36:36 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 94 | $14.61 | Ordinary |
08:36:36 - 18-Jul-25 |
| Buy* | 20 | $14.62 | Ordinary |
08:36:34 - 18-Jul-25 |
| Buy* | 50 | $14.64 | Ordinary |
08:36:24 - 18-Jul-25 |
| Sell* | 25 | $14.61 | Ordinary |
08:36:20 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Ordinary |
08:36:20 - 18-Jul-25 |
| Sell* | 5 | $14.61 | Ordinary |
08:36:20 - 18-Jul-25 |
| Sell* | 5 | $14.61 | Ordinary |
08:36:20 - 18-Jul-25 |
| Sell* | 292 | $14.61 | Ordinary |
08:36:20 - 18-Jul-25 |
| Sell* | 15 | $14.61 | Ordinary |
08:36:20 - 18-Jul-25 |
| Buy* | 5 | $14.65 | Ordinary |
08:36:20 - 18-Jul-25 |
| Buy* | 25 | $14.62 | Ordinary |
08:36:17 - 18-Jul-25 |
| Sell* | 93 | $14.61 | Ordinary |
08:36:17 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Ordinary |
08:36:17 - 18-Jul-25 |
| Sell* | 4 | $14.62 | Ordinary |
08:36:17 - 18-Jul-25 |
| Sell* | 130 | $14.62 | Ordinary |
08:36:17 - 18-Jul-25 |
| Sell* | 1 | $14.62 | Ordinary |
08:36:17 - 18-Jul-25 |
| Sell* | 15 | $14.62 | Ordinary |
08:36:17 - 18-Jul-25 |
| Buy* | 31 | $14.63 | Ordinary |
08:36:17 - 18-Jul-25 |
| Buy* | 25 | $14.63 | Ordinary |
08:36:17 - 18-Jul-25 |
| Buy* | 25 | $14.63 | Ordinary |
08:36:17 - 18-Jul-25 |
| Buy* | 5 | $14.64 | Ordinary |
08:35:59 - 18-Jul-25 |
| Sell* | 200 | $14.64 | Ordinary |
08:35:53 - 18-Jul-25 |
| Sell* | 150 | $14.65 | Ordinary |
08:35:53 - 18-Jul-25 |
| Sell* | 50 | $14.65 | Ordinary |
08:35:53 - 18-Jul-25 |
| Buy* | 355 | $14.67 | Ordinary |
08:35:51 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Ordinary |
08:35:47 - 18-Jul-25 |
| Buy* | 353 | $14.67 | Ordinary |
08:35:47 - 18-Jul-25 |
| Buy* | 25 | $14.65 | Ordinary |
08:35:45 - 18-Jul-25 |
| Buy* | 25 | $14.65 | Ordinary |
08:35:45 - 18-Jul-25 |
| Sell* | 25 | $14.64 | Ordinary |
08:35:40 - 18-Jul-25 |
| Sell* | 25 | $14.65 | Ordinary |
08:35:40 - 18-Jul-25 |
| Sell* | 25 | $14.65 | Ordinary |
08:35:29 - 18-Jul-25 |
| Sell* | 10 | $14.62 | Ordinary |
08:35:25 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Ordinary |
08:35:13 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Ordinary |
08:35:13 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Ordinary |
08:35:13 - 18-Jul-25 |
| Buy* | 200 | $14.65 | Ordinary |
08:35:13 - 18-Jul-25 |
| Buy* | 200 | $14.65 | Ordinary |
08:35:13 - 18-Jul-25 |
| Buy* | 55 | $14.65 | Ordinary |
08:35:11 - 18-Jul-25 |
| Buy* | 45 | $14.65 | Ordinary |
08:35:11 - 18-Jul-25 |
| Buy* | 400 | $14.66 | Ordinary |
08:35:05 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Ordinary |
08:34:58 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Ordinary |
08:34:58 - 18-Jul-25 |
| Sell* | 2 | $14.65 | Ordinary |
08:34:58 - 18-Jul-25 |
| Sell* | 3 | $14.66 | Ordinary |
08:34:58 - 18-Jul-25 |
| Sell* | 801 | $14.66 | Ordinary |
08:34:58 - 18-Jul-25 |
| Sell* | 25 | $14.66 | Ordinary |
08:34:58 - 18-Jul-25 |
| Sell* | 174 | $14.66 | Ordinary |
08:34:58 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Ordinary |
08:34:58 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Ordinary |
08:34:58 - 18-Jul-25 |
| Sell* | 73 | $14.67 | Ordinary |
08:34:55 - 18-Jul-25 |
| Sell* | 3 | $14.67 | Ordinary |
08:34:55 - 18-Jul-25 |
| Sell* | 5 | $14.67 | Ordinary |
08:34:55 - 18-Jul-25 |
| Sell* | 2 | $14.68 | Ordinary |
08:34:36 - 18-Jul-25 |
| Sell* | 130 | $14.68 | Ordinary |
08:34:35 - 18-Jul-25 |
| Sell* | 27 | $14.67 | Ordinary |
08:34:31 - 18-Jul-25 |
| Sell* | 25 | $14.67 | Ordinary |
08:34:31 - 18-Jul-25 |
| Sell* | 50 | $14.67 | Ordinary |
08:34:31 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Ordinary |
08:34:31 - 18-Jul-25 |
| Sell* | 20 | $14.68 | Ordinary |
08:34:31 - 18-Jul-25 |
| Sell* | 49 | $14.68 | Ordinary |
08:34:31 - 18-Jul-25 |
| Sell* | 51 | $14.68 | Ordinary |
08:34:28 - 18-Jul-25 |
| Sell* | 49 | $14.68 | Ordinary |
08:34:28 - 18-Jul-25 |
| Unknown* | 1,000 | $14.70 | Ordinary |
08:34:28 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Ordinary |
08:34:28 - 18-Jul-25 |
| Sell* | 40 | $14.70 | Ordinary |
08:34:28 - 18-Jul-25 |
| Sell* | 5 | $14.70 | Ordinary |
08:34:28 - 18-Jul-25 |
| Sell* | 5 | $14.70 | Ordinary |
08:34:28 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Ordinary |
08:34:28 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Ordinary |
08:34:28 - 18-Jul-25 |
| Sell* | 1,800 | $14.70 | Ordinary |
08:34:28 - 18-Jul-25 |
| Sell* | 3,163 | $14.70 | Ordinary |
08:34:28 - 18-Jul-25 |
| Sell* | 150 | $14.70 | Ordinary |
08:34:28 - 18-Jul-25 |
| Sell* | 50 | $14.70 | Ordinary |
08:34:21 - 18-Jul-25 |
| Sell* | 50 | $14.70 | Ordinary |
08:34:21 - 18-Jul-25 |
| Sell* | 1,787 | $14.70 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 1,000 | $14.70 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 50 | $14.70 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 25 | $14.70 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 1,000 | $14.70 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 50 | $14.70 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 2 | $14.70 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 7 | $14.70 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 2 | $14.70 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 2 | $14.70 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 7 | $14.70 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 200 | $14.70 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 5 | $14.72 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 2 | $14.73 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 150 | $14.73 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 500 | $14.74 | Ordinary |
08:34:13 - 18-Jul-25 |
| Sell* | 300 | $14.74 | Ordinary |
08:34:13 - 18-Jul-25 |
| Sell* | 2 | $14.75 | Ordinary |
08:34:09 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Ordinary |
08:34:09 - 18-Jul-25 |
| Sell* | 10 | $14.71 | Ordinary |
08:33:05 - 18-Jul-25 |
| Sell* | 2 | $14.72 | Ordinary |
08:32:57 - 18-Jul-25 |
| Buy* | 95 | $14.74 | Ordinary |
08:32:49 - 18-Jul-25 |
| Buy* | 5 | $14.72 | Ordinary |
08:32:49 - 18-Jul-25 |
| Sell* | 109 | $14.72 | Ordinary |
08:32:44 - 18-Jul-25 |
| Sell* | 191 | $14.72 | Ordinary |
08:32:44 - 18-Jul-25 |
| Unknown* | 500 | $14.73 | Ordinary |
08:32:44 - 18-Jul-25 |
| Unknown* | 200 | $14.73 | Ordinary |
08:32:44 - 18-Jul-25 |
| Sell* | 2 | $14.73 | Ordinary |
08:32:44 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Ordinary |
08:32:44 - 18-Jul-25 |
| Sell* | 1 | $14.73 | Ordinary |
08:32:44 - 18-Jul-25 |
| Sell* | 500 | $14.73 | Ordinary |
08:32:44 - 18-Jul-25 |
| Unknown* | 2 | $14.735 | Ordinary |
08:32:44 - 18-Jul-25 |
| Buy* | 300 | $14.76 | Ordinary |
08:32:24 - 18-Jul-25 |
| Buy* | 5 | $14.75 | Ordinary |
08:32:24 - 18-Jul-25 |
| Unknown* | 115 | $14.74 | Ordinary |
08:32:24 - 18-Jul-25 |
| Unknown* | 200 | $14.74 | Ordinary |
08:32:24 - 18-Jul-25 |
| Unknown* | 100 | $14.74 | Ordinary |
08:32:24 - 18-Jul-25 |
| Unknown* | 5 | $14.74 | Ordinary |
08:32:24 - 18-Jul-25 |
| Unknown* | 5 | $14.74 | Ordinary |
08:32:24 - 18-Jul-25 |
| Sell* | 5 | $14.74 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 55 | $14.74 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 5,502 | $14.74 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 2,000 | $14.74 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 2,498 | $14.74 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 2 | $14.74 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 900 | $14.74 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 10 | $14.75 | Ordinary |
08:31:54 - 18-Jul-25 |
| Sell* | 170 | $14.75 | Ordinary |
08:31:54 - 18-Jul-25 |
| Sell* | 80 | $14.75 | Ordinary |
08:31:54 - 18-Jul-25 |
| Sell* | 20 | $14.75 | Ordinary |
08:31:54 - 18-Jul-25 |
| Sell* | 1,900 | $14.75 | Ordinary |
08:31:54 - 18-Jul-25 |
| Sell* | 1,000 | $14.75 | Ordinary |
08:31:54 - 18-Jul-25 |
| Sell* | 25 | $14.77 | Ordinary |
08:31:48 - 18-Jul-25 |
| Sell* | 1,600 | $14.75 | Ordinary |
08:31:43 - 18-Jul-25 |
| Sell* | 700 | $14.75 | Ordinary |
08:31:43 - 18-Jul-25 |
| Sell* | 700 | $14.76 | Ordinary |
08:31:43 - 18-Jul-25 |
| Buy* | 200 | $14.77 | Ordinary |
08:31:38 - 18-Jul-25 |
| Unknown* | 333 | $14.76 | Ordinary |
08:31:38 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Ordinary |
08:31:33 - 18-Jul-25 |
| Buy* | 3 | $14.76 | Ordinary |
08:31:27 - 18-Jul-25 |
| Buy* | 200 | $14.76 | Ordinary |
08:31:25 - 18-Jul-25 |
| Sell* | 100 | $14.74 | Ordinary |
08:31:22 - 18-Jul-25 |
| Buy* | 1 | $14.76 | Ordinary |
08:31:21 - 18-Jul-25 |
| Sell* | 40 | $14.75 | Ordinary |
08:31:00 - 18-Jul-25 |
| Sell* | 3 | $14.75 | Ordinary |
08:31:00 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Ordinary |
08:31:00 - 18-Jul-25 |
| Sell* | 200 | $14.75 | Ordinary |
08:31:00 - 18-Jul-25 |
| Sell* | 20 | $14.75 | Ordinary |
08:31:00 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Ordinary |
08:31:00 - 18-Jul-25 |
| Sell* | 3 | $14.75 | Ordinary |
08:31:00 - 18-Jul-25 |
| Sell* | 47 | $14.75 | Ordinary |
08:31:00 - 18-Jul-25 |
| Sell* | 34 | $14.75 | Ordinary |
08:31:00 - 18-Jul-25 |
| Sell* | 49 | $14.75 | Ordinary |
08:31:00 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Ordinary |
08:31:00 - 18-Jul-25 |
| Sell* | 50 | $14.75 | Ordinary |
08:31:00 - 18-Jul-25 |
| Sell* | 6 | $14.76 | Ordinary |
08:31:00 - 18-Jul-25 |
| Sell* | 10 | $14.75 | Ordinary |
08:31:00 - 18-Jul-25 |
| Sell* | 5 | $14.78 | Ordinary |
08:31:00 - 18-Jul-25 |
| Sell* | 5 | $14.80 | Ordinary |
08:30:50 - 18-Jul-25 |
| Sell* | 1,951 | $14.75 | Ordinary |
08:30:46 - 18-Jul-25 |
| Sell* | 10 | $14.75 | Ordinary |
08:30:46 - 18-Jul-25 |
| Sell* | 500 | $14.75 | Ordinary |
08:30:46 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Ordinary |
08:30:46 - 18-Jul-25 |
| Sell* | 15 | $14.75 | Ordinary |
08:30:46 - 18-Jul-25 |
| Sell* | 101 | $14.75 | Ordinary |
08:30:46 - 18-Jul-25 |
| Sell* | 30 | $14.76 | Ordinary |
08:30:46 - 18-Jul-25 |
| Sell* | 10 | $14.76 | Ordinary |
08:30:46 - 18-Jul-25 |
| Sell* | 22 | $14.76 | Ordinary |
08:30:46 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:30:44 - 18-Jul-25 |
| Buy* | 25 | $14.77 | Ordinary |
08:30:42 - 18-Jul-25 |
| Buy* | 25 | $14.77 | Ordinary |
08:30:42 - 18-Jul-25 |
| Buy* | 25 | $14.77 | Ordinary |
08:30:42 - 18-Jul-25 |
| Buy* | 25 | $14.77 | Ordinary |
08:30:42 - 18-Jul-25 |
| Buy* | 25 | $14.77 | Ordinary |
08:30:42 - 18-Jul-25 |
| Buy* | 50 | $14.77 | Ordinary |
08:30:42 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 500 | $14.77 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 500 | $14.78 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 300 | $14.78 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 1 | $14.78 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 200 | $14.80 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 130 | $14.80 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 40 | $14.80 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 10 | $14.80 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 4 | $14.80 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 50 | $14.80 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 50 | $14.80 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 5 | $14.80 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 5 | $14.80 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 90 | $14.80 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 250 | $14.80 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 200 | $14.80 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 100 | $14.80 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 100 | $14.81 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 10 | $14.83 | Ordinary |
08:30:37 - 18-Jul-25 |
| Sell* | 8 | $14.82 | Ordinary |
08:30:37 - 18-Jul-25 |
| Sell* | 510 | $14.85 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 130 | $14.85 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 100 | $14.85 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 1 | $14.85 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 27 | $14.85 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 5 | $14.85 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 500 | $14.85 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 1 | $14.85 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 5 | $14.85 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 70 | $14.85 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 197 | $14.85 | Ordinary |
08:30:21 - 18-Jul-25 |
| Unknown* | 130 | $14.86 | Ordinary |
08:30:10 - 18-Jul-25 |
| Sell* | 5 | $14.86 | Ordinary |
08:30:10 - 18-Jul-25 |
| Sell* | 500 | $14.86 | Ordinary |
08:30:10 - 18-Jul-25 |
| Sell* | 1 | $14.86 | Ordinary |
08:30:10 - 18-Jul-25 |
| Sell* | 2 | $14.86 | Ordinary |
08:30:10 - 18-Jul-25 |
| Sell* | 10 | $14.87 | Ordinary |
08:30:10 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Ordinary |
08:30:10 - 18-Jul-25 |
| Sell* | 150 | $14.88 | Ordinary |
08:30:10 - 18-Jul-25 |
| Sell* | 5 | $14.88 | Ordinary |
08:30:10 - 18-Jul-25 |
| Sell* | 770 | $14.88 | Ordinary |
08:30:10 - 18-Jul-25 |
| Sell* | 3 | $14.88 | Ordinary |
08:30:10 - 18-Jul-25 |
| Sell* | 45 | $14.89 | Ordinary |
08:30:10 - 18-Jul-25 |
| Buy* | 95 | $14.89 | Ordinary |
08:29:51 - 18-Jul-25 |
| Buy* | 5 | $14.89 | Ordinary |
08:29:51 - 18-Jul-25 |
| Sell* | 75 | $14.89 | Ordinary |
08:29:11 - 18-Jul-25 |
| Sell* | 25 | $14.89 | Ordinary |
08:29:11 - 18-Jul-25 |
| Sell* | 25 | $14.89 | Ordinary |
08:29:11 - 18-Jul-25 |
| Sell* | 50 | $14.89 | Ordinary |
08:29:11 - 18-Jul-25 |
| Sell* | 25 | $14.89 | Ordinary |
08:29:11 - 18-Jul-25 |
| Sell* | 60 | $14.90 | Ordinary |
08:29:11 - 18-Jul-25 |
| Sell* | 3,000 | $14.90 | Ordinary |
08:29:11 - 18-Jul-25 |
| Sell* | 4 | $14.90 | Ordinary |
08:29:11 - 18-Jul-25 |
| Sell* | 2 | $14.90 | Ordinary |
08:29:11 - 18-Jul-25 |
| Unknown* | 100 | $14.91 | Ordinary |
08:29:11 - 18-Jul-25 |
| Sell* | 50 | $14.91 | Ordinary |
08:29:11 - 18-Jul-25 |
| Sell* | 130 | $14.91 | Ordinary |
08:29:11 - 18-Jul-25 |
| Sell* | 5 | $14.93 | Ordinary |
08:28:42 - 18-Jul-25 |
| Buy* | 20 | $14.94 | Ordinary |
08:28:37 - 18-Jul-25 |
| Sell* | 130 | $14.93 | Ordinary |
08:28:37 - 18-Jul-25 |
| Sell* | 107 | $14.94 | Ordinary |
08:28:05 - 18-Jul-25 |
| Buy* | 93 | $14.94 | Ordinary |
08:27:59 - 18-Jul-25 |
| Buy* | 25 | $14.94 | Ordinary |
08:27:59 - 18-Jul-25 |
| Buy* | 51 | $14.94 | Ordinary |
08:27:41 - 18-Jul-25 |
| Buy* | 334 | $14.94 | Ordinary |
08:27:38 - 18-Jul-25 |
| Buy* | 20 | $14.93 | Ordinary |
08:26:58 - 18-Jul-25 |
| Buy* | 100 | $14.93 | Ordinary |
08:26:58 - 18-Jul-25 |
| Buy* | 73 | $14.94 | Ordinary |
08:26:31 - 18-Jul-25 |
| Buy* | 11 | $14.93 | Ordinary |
08:26:30 - 18-Jul-25 |
| Buy* | 100 | $14.93 | Ordinary |
08:26:30 - 18-Jul-25 |
| Buy* | 1 | $14.94 | Ordinary |
08:26:28 - 18-Jul-25 |
| Buy* | 129 | $14.93 | Ordinary |
08:26:28 - 18-Jul-25 |
| Buy* | 41 | $14.94 | Ordinary |
08:26:10 - 18-Jul-25 |
| Buy* | 80 | $14.94 | Ordinary |
08:26:10 - 18-Jul-25 |
| Buy* | 179 | $14.93 | Ordinary |
08:26:10 - 18-Jul-25 |
| Buy* | 100 | $14.93 | Ordinary |
08:26:03 - 18-Jul-25 |
| Buy* | 25 | $14.93 | Ordinary |
08:25:49 - 18-Jul-25 |
| Buy* | 16 | $14.93 | Ordinary |
08:25:30 - 18-Jul-25 |
| Buy* | 9 | $14.93 | Ordinary |
08:25:30 - 18-Jul-25 |
| Buy* | 2 | $14.93 | Ordinary |
08:25:30 - 18-Jul-25 |
| Buy* | 9 | $14.93 | Ordinary |
08:25:30 - 18-Jul-25 |
| Buy* | 494 | $14.92 | Ordinary |
08:25:30 - 18-Jul-25 |
| Buy* | 130 | $14.92 | Ordinary |
08:25:30 - 18-Jul-25 |
| Sell* | 7 | $14.92 | Ordinary |
08:25:10 - 18-Jul-25 |
| Sell* | 9 | $14.92 | Ordinary |
08:25:10 - 18-Jul-25 |
| Buy* | 20 | $14.93 | Ordinary |
08:25:10 - 18-Jul-25 |
| Buy* | 35 | $14.93 | Ordinary |
08:25:10 - 18-Jul-25 |
| Sell* | 30 | $14.92 | Ordinary |
08:24:48 - 18-Jul-25 |
| Sell* | 9 | $14.91 | Ordinary |
08:24:37 - 18-Jul-25 |
| Buy* | 18 | $14.91 | Ordinary |
08:24:37 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Ordinary |
08:24:21 - 18-Jul-25 |
| Sell* | 25 | $14.91 | Ordinary |
08:23:56 - 18-Jul-25 |
| Sell* | 75 | $14.91 | Ordinary |
08:23:56 - 18-Jul-25 |
| Sell* | 130 | $14.93 | Ordinary |
08:23:32 - 18-Jul-25 |
| Buy* | 25 | $14.94 | Ordinary |
08:23:11 - 18-Jul-25 |
| Buy* | 100 | $14.94 | Ordinary |
08:23:04 - 18-Jul-25 |
| Sell* | 30 | $14.93 | Ordinary |
08:23:04 - 18-Jul-25 |
| Sell* | 100 | $14.93 | Ordinary |
08:23:04 - 18-Jul-25 |
| Buy* | 34 | $14.90 | Ordinary |
08:22:22 - 18-Jul-25 |
| Buy* | 66 | $14.90 | Ordinary |
08:22:22 - 18-Jul-25 |
| Buy* | 34 | $14.90 | Ordinary |
08:22:19 - 18-Jul-25 |
| Unknown* | 118 | $14.895 | Ordinary |
08:22:19 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Ordinary |
08:21:12 - 18-Jul-25 |
| Sell* | 500 | $14.89 | Ordinary |
08:21:11 - 18-Jul-25 |
| Sell* | 2 | $14.89 | Ordinary |
08:21:10 - 18-Jul-25 |
| Sell* | 126 | $14.87 | Ordinary |
08:19:34 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Ordinary |
08:19:34 - 18-Jul-25 |
| Sell* | 50 | $14.86 | Ordinary |
08:19:34 - 18-Jul-25 |
| Sell* | 885 | $14.86 | Ordinary |
08:19:34 - 18-Jul-25 |
| Sell* | 25 | $14.87 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 150 | $14.87 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 13 | $14.87 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 40 | $14.88 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 50 | $14.88 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 50 | $14.88 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 5 | $14.90 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 50 | $14.90 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 50 | $14.90 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 50 | $14.90 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 500 | $14.90 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 40 | $14.90 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 100 | $14.90 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 25 | $14.90 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 2 | $14.92 | Ordinary |
08:19:03 - 18-Jul-25 |
| Sell* | 100 | $14.93 | Ordinary |
08:17:59 - 18-Jul-25 |
| Sell* | 130 | $14.93 | Ordinary |
08:17:29 - 18-Jul-25 |
| Unknown* | 100 | $14.92 | Ordinary |
08:16:14 - 18-Jul-25 |
| Sell* | 24 | $14.95 | Ordinary |
08:16:08 - 18-Jul-25 |
| Sell* | 42 | $14.95 | Ordinary |
08:16:08 - 18-Jul-25 |
| Sell* | 7 | $14.96 | Ordinary |
08:16:08 - 18-Jul-25 |
| Sell* | 42 | $14.97 | Ordinary |
08:16:08 - 18-Jul-25 |
| Sell* | 52 | $14.97 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 50 | $14.98 | Ordinary |
08:16:08 - 18-Jul-25 |
| Unknown* | 50 | $14.97 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 600 | $14.97 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 50 | $14.97 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 130 | $14.94 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 200 | $14.94 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 500 | $14.90 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 550 | $14.90 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 245 | $14.89 | Ordinary |
08:16:08 - 18-Jul-25 |
| Sell* | 25 | $14.87 | Ordinary |
08:16:04 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Ordinary |
08:16:04 - 18-Jul-25 |
| Sell* | 11 | $14.87 | Ordinary |
08:16:04 - 18-Jul-25 |
| Sell* | 89 | $14.87 | Ordinary |
08:16:04 - 18-Jul-25 |
| Sell* | 1 | $14.87 | Ordinary |
08:16:04 - 18-Jul-25 |
| Sell* | 10 | $14.87 | Ordinary |
08:16:04 - 18-Jul-25 |
| Sell* | 47 | $14.88 | Ordinary |
08:13:54 - 18-Jul-25 |
| Sell* | 144 | $14.91 | Ordinary |
08:13:16 - 18-Jul-25 |
| Sell* | 50 | $14.91 | Ordinary |
08:13:16 - 18-Jul-25 |
| Sell* | 34 | $14.86 | Ordinary |
08:13:15 - 18-Jul-25 |
| Sell* | 100 | $14.86 | Ordinary |
08:13:15 - 18-Jul-25 |
| Sell* | 2 | $14.86 | Ordinary |
08:13:15 - 18-Jul-25 |
| Sell* | 7 | $14.90 | Ordinary |
08:12:44 - 18-Jul-25 |
| Sell* | 40 | $14.90 | Ordinary |
08:12:44 - 18-Jul-25 |
| Sell* | 10 | $14.90 | Ordinary |
08:12:44 - 18-Jul-25 |
| Buy* | 45 | $14.96 | Ordinary |
08:11:49 - 18-Jul-25 |
| Buy* | 50 | $14.96 | Ordinary |
08:11:49 - 18-Jul-25 |
| Buy* | 100 | $14.96 | Ordinary |
08:11:49 - 18-Jul-25 |
| Sell* | 650 | $14.95 | Ordinary |
08:11:47 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Ordinary |
08:11:47 - 18-Jul-25 |
| Sell* | 10 | $14.95 | Ordinary |
08:11:47 - 18-Jul-25 |
| Buy* | 20 | $14.97 | Ordinary |
08:11:41 - 18-Jul-25 |
| Buy* | 29 | $14.97 | Ordinary |
08:11:30 - 18-Jul-25 |
| Buy* | 271 | $14.97 | Ordinary |
08:11:30 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Ordinary |
08:11:30 - 18-Jul-25 |
| Buy* | 108 | $14.97 | Ordinary |
08:11:24 - 18-Jul-25 |
| Buy* | 20 | $14.97 | Ordinary |
08:11:24 - 18-Jul-25 |
| Buy* | 400 | $14.97 | Ordinary |
08:11:17 - 18-Jul-25 |
| Buy* | 15 | $15.00 | Ordinary |
08:11:02 - 18-Jul-25 |
| Buy* | 35 | $14.97 | Ordinary |
08:11:02 - 18-Jul-25 |
| Buy* | 592 | $14.97 | Ordinary |
08:11:02 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Ordinary |
08:10:51 - 18-Jul-25 |
| Buy* | 90 | $14.97 | Ordinary |
08:10:45 - 18-Jul-25 |
| Buy* | 117 | $14.97 | Ordinary |
08:10:43 - 18-Jul-25 |
| Unknown* | 133 | $14.96 | Ordinary |
08:10:43 - 18-Jul-25 |
| Unknown* | 130 | $14.96 | Ordinary |
08:10:25 - 18-Jul-25 |
| Buy* | 92 | $14.97 | Ordinary |
08:10:16 - 18-Jul-25 |
| Buy* | 130 | $14.96 | Ordinary |
08:10:16 - 18-Jul-25 |
| Buy* | 44 | $14.96 | Ordinary |
08:10:16 - 18-Jul-25 |
| Unknown* | 234 | $14.955 | Ordinary |
08:10:16 - 18-Jul-25 |
| Sell* | 8 | $14.97 | Ordinary |
08:09:55 - 18-Jul-25 |
| Sell* | 35 | $14.97 | Ordinary |
08:09:55 - 18-Jul-25 |
| Sell* | 44 | $14.97 | Ordinary |
08:09:55 - 18-Jul-25 |
| Buy* | 75 | $14.99 | Ordinary |
08:09:55 - 18-Jul-25 |
| Buy* | 101 | $14.99 | Ordinary |
08:09:55 - 18-Jul-25 |
| Buy* | 899 | $14.97 | Ordinary |
08:09:55 - 18-Jul-25 |
| Buy* | 324 | $14.99 | Ordinary |
08:09:55 - 18-Jul-25 |
| Buy* | 176 | $14.98 | Ordinary |
08:09:55 - 18-Jul-25 |
| Buy* | 728 | $14.97 | Ordinary |
08:09:55 - 18-Jul-25 |
| Buy* | 50 | $14.97 | Ordinary |
08:09:39 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Ordinary |
08:09:26 - 18-Jul-25 |
| Buy* | 21 | $14.97 | Ordinary |
08:09:25 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Ordinary |
08:09:07 - 18-Jul-25 |
| Buy* | 803 | $14.97 | Ordinary |
08:09:07 - 18-Jul-25 |
| Buy* | 100 | $14.95 | Ordinary |
08:09:07 - 18-Jul-25 |
| Sell* | 350 | $14.95 | Ordinary |
08:07:52 - 18-Jul-25 |
| Sell* | 700 | $14.96 | Ordinary |
08:07:52 - 18-Jul-25 |
| Buy* | 158 | $15.00 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 30 | $15.00 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 1,999 | $15.00 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 50 | $15.00 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 55 | $15.00 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 10 | $15.00 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 50 | $15.00 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 200 | $14.99 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 1,000 | $14.99 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 130 | $14.96 | Ordinary |
08:07:48 - 18-Jul-25 |
| Sell* | 10 | $14.95 | Ordinary |
08:07:43 - 18-Jul-25 |
| Buy* | 130 | $14.97 | Ordinary |
08:07:43 - 18-Jul-25 |
| Buy* | 78 | $14.98 | Ordinary |
08:07:21 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Ordinary |
08:06:33 - 18-Jul-25 |
| Unknown* | 130 | $14.98 | Ordinary |
08:06:27 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Ordinary |
08:06:26 - 18-Jul-25 |
| Buy* | 66 | $14.98 | Ordinary |
08:06:21 - 18-Jul-25 |
| Buy* | 27 | $14.96 | Ordinary |
08:06:02 - 18-Jul-25 |
| Buy* | 27 | $14.96 | Ordinary |
08:06:02 - 18-Jul-25 |
| Sell* | 22 | $14.95 | Ordinary |
08:06:02 - 18-Jul-25 |
| Sell* | 27 | $14.95 | Ordinary |
08:06:02 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Ordinary |
08:06:02 - 18-Jul-25 |
| Buy* | 976 | $14.95 | Ordinary |
08:06:02 - 18-Jul-25 |
| Buy* | 24 | $14.95 | Ordinary |
08:06:02 - 18-Jul-25 |
| Buy* | 4 | $14.95 | Ordinary |
08:06:02 - 18-Jul-25 |
| Sell* | 75 | $14.94 | Ordinary |
08:06:02 - 18-Jul-25 |
| Sell* | 27 | $14.94 | Ordinary |
08:06:02 - 18-Jul-25 |
| Buy* | 100 | $14.95 | Ordinary |
08:06:02 - 18-Jul-25 |
| Buy* | 2 | $14.95 | Ordinary |
08:06:02 - 18-Jul-25 |
| Buy* | 17 | $14.95 | Ordinary |
08:06:02 - 18-Jul-25 |
| Sell* | 128 | $14.94 | Ordinary |
08:06:02 - 18-Jul-25 |
| Sell* | 22 | $14.94 | Ordinary |
08:06:02 - 18-Jul-25 |
| Sell* | 25 | $14.94 | Ordinary |
08:06:02 - 18-Jul-25 |
| Buy* | 100 | $14.94 | Ordinary |
08:06:02 - 18-Jul-25 |
| Buy* | 17 | $14.94 | Ordinary |
08:06:02 - 18-Jul-25 |
| Buy* | 1,106 | $14.94 | Ordinary |
08:06:02 - 18-Jul-25 |
| Sell* | 100 | $14.92 | Ordinary |
08:05:55 - 18-Jul-25 |
| Sell* | 8 | $14.91 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 15 | $14.94 | Ordinary |
08:05:24 - 18-Jul-25 |
| Sell* | 170 | $14.93 | Ordinary |
08:05:05 - 18-Jul-25 |
| Buy* | 100 | $14.94 | Ordinary |
08:03:32 - 18-Jul-25 |
| Buy* | 7 | $14.94 | Ordinary |
08:03:24 - 18-Jul-25 |
| Buy* | 106 | $14.94 | Ordinary |
08:03:21 - 18-Jul-25 |
| Buy* | 117 | $14.94 | Ordinary |
08:02:09 - 18-Jul-25 |
| Sell* | 25 | $14.90 | Ordinary |
08:02:09 - 18-Jul-25 |
| Sell* | 70 | $14.86 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 42 | $14.87 | Ordinary |
08:01:13 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Ordinary |
08:01:13 - 18-Jul-25 |
| Sell* | 1 | $14.87 | Ordinary |
08:01:13 - 18-Jul-25 |
| Sell* | 3 | $14.87 | Ordinary |
08:01:13 - 18-Jul-25 |
| Sell* | 134 | $14.87 | Ordinary |
08:01:13 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Ordinary |
08:01:11 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Ordinary |
08:01:04 - 18-Jul-25 |
| Buy* | 338 | $14.90 | Ordinary |
08:01:00 - 18-Jul-25 |
| Buy* | 162 | $14.89 | Ordinary |
08:01:00 - 18-Jul-25 |
| Sell* | 130 | $14.90 | Ordinary |
08:00:58 - 18-Jul-25 |
| Sell* | 335 | $14.90 | Ordinary |
08:00:58 - 18-Jul-25 |
| Sell* | 50 | $14.88 | Ordinary |
08:00:49 - 18-Jul-25 |
| Sell* | 200 | $14.90 | Ordinary |
08:00:49 - 18-Jul-25 |
| Sell* | 950 | $14.90 | Ordinary |
08:00:49 - 18-Jul-25 |
| Sell* | 29 | $14.91 | Ordinary |
08:00:49 - 18-Jul-25 |
| Sell* | 130 | $14.91 | Ordinary |
08:00:49 - 18-Jul-25 |
| Sell* | 700 | $14.92 | Ordinary |
08:00:49 - 18-Jul-25 |
| Sell* | 50 | $14.90 | Ordinary |
08:00:30 - 18-Jul-25 |
| Buy* | 29 | $14.93 | Ordinary |
07:59:23 - 18-Jul-25 |
| Unknown* | 3 | $14.91 | Ordinary |
07:59:18 - 18-Jul-25 |
| Buy* | 152 | $14.90 | Ordinary |
07:58:42 - 18-Jul-25 |
| Buy* | 200 | $14.90 | Ordinary |
07:58:31 - 18-Jul-25 |
| Unknown* | 100 | $14.89 | Ordinary |
07:58:31 - 18-Jul-25 |
| Buy* | 105 | $14.90 | Ordinary |
07:58:23 - 18-Jul-25 |
| Buy* | 25 | $14.90 | Ordinary |
07:58:23 - 18-Jul-25 |
| Buy* | 4 | $14.88 | Ordinary |
07:58:01 - 18-Jul-25 |
| Buy* | 50 | $14.88 | Ordinary |
07:58:01 - 18-Jul-25 |
| Buy* | 30 | $14.88 | Ordinary |
07:57:14 - 18-Jul-25 |
| Sell* | 13 | $14.87 | Ordinary |
07:57:13 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Ordinary |
07:57:13 - 18-Jul-25 |
| Sell* | 80 | $14.87 | Ordinary |
07:57:13 - 18-Jul-25 |
| Sell* | 50 | $14.87 | Ordinary |
07:57:13 - 18-Jul-25 |
| Sell* | 97 | $14.88 | Ordinary |
07:57:13 - 18-Jul-25 |
| Buy* | 300 | $14.89 | Ordinary |
07:57:08 - 18-Jul-25 |
| Sell* | 98 | $14.88 | Ordinary |
07:57:03 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Ordinary |
07:57:03 - 18-Jul-25 |
| Buy* | 370 | $14.89 | Ordinary |
07:57:02 - 18-Jul-25 |
| Buy* | 145 | $14.88 | Ordinary |
07:57:02 - 18-Jul-25 |
| Buy* | 130 | $14.88 | Ordinary |
07:57:02 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Ordinary |
07:56:21 - 18-Jul-25 |
| Buy* | 66 | $14.89 | Ordinary |
07:56:11 - 18-Jul-25 |
| Buy* | 1,000 | $14.89 | Ordinary |
07:56:11 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Ordinary |
07:56:11 - 18-Jul-25 |
| Buy* | 10 | $14.87 | Ordinary |
07:55:39 - 18-Jul-25 |
| Buy* | 10 | $14.865 | Ordinary |
07:55:39 - 18-Jul-25 |
| Buy* | 30 | $14.86 | Ordinary |
07:55:39 - 18-Jul-25 |
| Buy* | 100 | $14.87 | Ordinary |
07:55:17 - 18-Jul-25 |
| Buy* | 110 | $14.865 | Ordinary |
07:54:46 - 18-Jul-25 |
| Unknown* | 130 | $14.86 | Ordinary |
07:54:02 - 18-Jul-25 |
| Unknown* | 500 | $14.86 | Ordinary |
07:54:02 - 18-Jul-25 |
| Sell* | 4 | $14.85 | Ordinary |
07:53:08 - 18-Jul-25 |
| Sell* | 25 | $14.85 | Ordinary |
07:51:58 - 18-Jul-25 |
| Sell* | 25 | $14.85 | Ordinary |
07:51:58 - 18-Jul-25 |
| Sell* | 125 | $14.85 | Ordinary |
07:51:55 - 18-Jul-25 |
| Sell* | 75 | $14.85 | Ordinary |
07:51:55 - 18-Jul-25 |
| Buy* | 50 | $14.84 | Ordinary |
07:51:52 - 18-Jul-25 |
| Sell* | 285 | $14.85 | Ordinary |
07:51:24 - 18-Jul-25 |
| Sell* | 15 | $14.85 | Ordinary |
07:51:24 - 18-Jul-25 |
| Sell* | 225 | $14.85 | Ordinary |
07:51:23 - 18-Jul-25 |
| Sell* | 375 | $14.85 | Ordinary |
07:51:23 - 18-Jul-25 |
| Sell* | 25 | $14.85 | Ordinary |
07:51:23 - 18-Jul-25 |
| Sell* | 25 | $14.85 | Ordinary |
07:51:23 - 18-Jul-25 |
| Sell* | 125 | $14.85 | Ordinary |
07:51:23 - 18-Jul-25 |
| Sell* | 2,000 | $14.85 | Ordinary |
07:51:23 - 18-Jul-25 |
| Sell* | 25 | $14.85 | Ordinary |
07:51:23 - 18-Jul-25 |
| Sell* | 400 | $14.85 | Ordinary |
07:51:23 - 18-Jul-25 |
| Sell* | 2,923 | $14.85 | Ordinary |
07:51:23 - 18-Jul-25 |
| Buy* | 16 | $14.85 | Ordinary |
07:51:23 - 18-Jul-25 |
| Buy* | 16 | $14.84 | Ordinary |
07:51:23 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Ordinary |
07:51:15 - 18-Jul-25 |
| Unknown* | 97 | $14.79 | Ordinary |
07:51:15 - 18-Jul-25 |
| Buy* | 40 | $14.78 | Ordinary |
07:51:14 - 18-Jul-25 |
| Buy* | 10 | $14.78 | Ordinary |
07:51:14 - 18-Jul-25 |
| Buy* | 50 | $14.77 | Ordinary |
07:49:23 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Ordinary |
07:49:23 - 18-Jul-25 |
| Unknown* | 150 | $14.765 | Ordinary |
07:49:03 - 18-Jul-25 |
| Sell* | 50 | $14.76 | Ordinary |
07:46:52 - 18-Jul-25 |
| Sell* | 200 | $14.76 | Ordinary |
07:46:52 - 18-Jul-25 |
| Sell* | 100 | $14.77 | Ordinary |
07:46:38 - 18-Jul-25 |
| Sell* | 5 | $14.77 | Ordinary |
07:46:38 - 18-Jul-25 |
| Sell* | 5 | $14.77 | Ordinary |
07:46:38 - 18-Jul-25 |
| Sell* | 5 | $14.77 | Ordinary |
07:46:38 - 18-Jul-25 |
| Sell* | 10 | $14.79 | Ordinary |
07:45:42 - 18-Jul-25 |
| Buy* | 35 | $14.82 | Ordinary |
07:45:13 - 18-Jul-25 |
| Sell* | 100 | $14.80 | Ordinary |
07:43:47 - 18-Jul-25 |
| Sell* | 207 | $14.79 | Ordinary |
07:42:52 - 18-Jul-25 |
| Sell* | 43 | $14.80 | Ordinary |
07:42:52 - 18-Jul-25 |
| Sell* | 5 | $14.78 | Ordinary |
07:40:43 - 18-Jul-25 |
| Sell* | 9 | $14.78 | Ordinary |
07:40:43 - 18-Jul-25 |
| Sell* | 3 | $14.80 | Ordinary |
07:39:10 - 18-Jul-25 |
| Sell* | 10 | $14.80 | Ordinary |
07:38:31 - 18-Jul-25 |
| Sell* | 18 | $14.78 | Ordinary |
07:37:39 - 18-Jul-25 |
| Buy* | 18 | $14.79 | Ordinary |
07:37:21 - 18-Jul-25 |
| Sell* | 5 | $14.78 | Ordinary |
07:37:19 - 18-Jul-25 |
| Sell* | 5 | $14.78 | Ordinary |
07:37:07 - 18-Jul-25 |
| Sell* | 56 | $14.79 | Ordinary |
07:35:34 - 18-Jul-25 |
| Buy* | 137 | $14.79 | Ordinary |
07:35:33 - 18-Jul-25 |
| Sell* | 108 | $14.79 | Ordinary |
07:35:26 - 18-Jul-25 |
| Buy* | 220 | $14.79 | Ordinary |
07:35:25 - 18-Jul-25 |
| Buy* | 3 | $14.79 | Ordinary |
07:35:25 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Ordinary |
07:33:55 - 18-Jul-25 |
| Sell* | 899 | $14.75 | Ordinary |
07:33:54 - 18-Jul-25 |
| Sell* | 89 | $14.75 | Ordinary |
07:33:54 - 18-Jul-25 |
| Sell* | 12 | $14.75 | Ordinary |
07:33:54 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Ordinary |
07:31:51 - 18-Jul-25 |
| Sell* | 50 | $14.75 | Ordinary |
07:31:51 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Ordinary |
07:31:51 - 18-Jul-25 |
| Sell* | 41 | $14.75 | Ordinary |
07:31:51 - 18-Jul-25 |
| Sell* | 1,667 | $14.75 | Ordinary |
07:31:51 - 18-Jul-25 |
| Sell* | 125 | $14.75 | Ordinary |
07:31:51 - 18-Jul-25 |
| Sell* | 499 | $14.75 | Ordinary |
07:31:37 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Ordinary |
07:31:37 - 18-Jul-25 |
| Sell* | 2,200 | $14.75 | Ordinary |
07:31:37 - 18-Jul-25 |
| Sell* | 70 | $14.75 | Ordinary |
07:31:08 - 18-Jul-25 |
| Sell* | 298 | $14.75 | Ordinary |
07:31:07 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Ordinary |
07:31:07 - 18-Jul-25 |
| Sell* | 2 | $14.75 | Ordinary |
07:31:07 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Ordinary |
07:31:07 - 18-Jul-25 |
| Sell* | 10 | $14.76 | Ordinary |
07:30:35 - 18-Jul-25 |
| Sell* | 338 | $14.77 | Ordinary |
07:30:35 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Ordinary |
07:30:35 - 18-Jul-25 |
| Sell* | 100 | $14.77 | Ordinary |
07:30:35 - 18-Jul-25 |
| Sell* | 50 | $14.77 | Ordinary |
07:30:35 - 18-Jul-25 |
| Buy* | 1 | $14.79 | Ordinary |
07:30:27 - 18-Jul-25 |
| Sell* | 5 | $14.79 | Ordinary |
07:29:25 - 18-Jul-25 |
| Sell* | 5 | $14.79 | Ordinary |
07:29:25 - 18-Jul-25 |
| Buy* | 1 | $14.80 | Ordinary |
07:28:55 - 18-Jul-25 |
| Buy* | 5 | $14.80 | Ordinary |
07:28:32 - 18-Jul-25 |
| Unknown* | 4 | $14.78 | Ordinary |
07:28:22 - 18-Jul-25 |
| Unknown* | 100 | $14.78 | Ordinary |
07:28:22 - 18-Jul-25 |
| Buy* | 29 | $14.78 | Ordinary |
07:28:20 - 18-Jul-25 |
| Buy* | 30 | $14.78 | Ordinary |
07:28:20 - 18-Jul-25 |
| Buy* | 76 | $14.78 | Ordinary |
07:28:20 - 18-Jul-25 |
| Unknown* | 130 | $14.77 | Ordinary |
07:28:20 - 18-Jul-25 |
| Unknown* | 5 | $14.77 | Ordinary |
07:28:03 - 18-Jul-25 |
| Sell* | 31 | $14.77 | Ordinary |
07:27:25 - 18-Jul-25 |
| Sell* | 69 | $14.77 | Ordinary |
07:27:21 - 18-Jul-25 |
| Sell* | 11 | $14.77 | Ordinary |
07:27:21 - 18-Jul-25 |
| Sell* | 39 | $14.77 | Ordinary |
07:26:29 - 18-Jul-25 |
| Buy* | 160 | $14.78 | Ordinary |
07:26:22 - 18-Jul-25 |
| Buy* | 115 | $14.775 | Ordinary |
07:26:22 - 18-Jul-25 |
| Sell* | 500 | $14.78 | Ordinary |
07:25:40 - 18-Jul-25 |
| Buy* | 23 | $14.78 | Ordinary |
07:25:23 - 18-Jul-25 |
| Sell* | 33 | $14.78 | Ordinary |
07:24:25 - 18-Jul-25 |
| Buy* | 110 | $14.78 | Ordinary |
07:24:24 - 18-Jul-25 |
| Buy* | 50 | $14.78 | Ordinary |
07:24:06 - 18-Jul-25 |
| Buy* | 50 | $14.77 | Ordinary |
07:23:55 - 18-Jul-25 |
| Sell* | 10 | $14.77 | Ordinary |
07:23:41 - 18-Jul-25 |
| Buy* | 240 | $14.77 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 1 | $14.755 | Ordinary |
07:22:52 - 18-Jul-25 |
| Buy* | 50 | $14.77 | Ordinary |
07:22:29 - 18-Jul-25 |
| Sell* | 2 | $14.77 | Ordinary |
07:22:15 - 18-Jul-25 |
| Sell* | 8 | $14.77 | Ordinary |
07:22:15 - 18-Jul-25 |
| Sell* | 27 | $14.77 | Ordinary |
07:22:15 - 18-Jul-25 |
| Sell* | 1,500 | $14.77 | Ordinary |
07:22:15 - 18-Jul-25 |
| Sell* | 10 | $14.77 | Ordinary |
07:22:15 - 18-Jul-25 |
| Buy* | 126 | $14.775 | Ordinary |
07:22:11 - 18-Jul-25 |
| Buy* | 182 | $14.775 | Ordinary |
07:22:04 - 18-Jul-25 |
| Buy* | 100 | $14.775 | Ordinary |
07:21:47 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Ordinary |
07:21:40 - 18-Jul-25 |
| Sell* | 50 | $14.81 | Ordinary |
07:20:52 - 18-Jul-25 |
| Sell* | 100 | $14.81 | Ordinary |
07:20:44 - 18-Jul-25 |
| Sell* | 69 | $14.74 | Ordinary |
07:17:45 - 18-Jul-25 |
| Sell* | 70 | $14.74 | Ordinary |
07:17:45 - 18-Jul-25 |
| Sell* | 20 | $14.75 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 25 | $14.75 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 20 | $14.75 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 50 | $14.75 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 25 | $14.76 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 886 | $14.77 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 114 | $14.77 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 100 | $14.79 | Ordinary |
07:17:11 - 18-Jul-25 |
| Sell* | 1 | $14.81 | Ordinary |
07:17:02 - 18-Jul-25 |
| Sell* | 230 | $14.81 | Ordinary |
07:17:02 - 18-Jul-25 |
| Sell* | 300 | $14.81 | Ordinary |
07:16:48 - 18-Jul-25 |
| Sell* | 470 | $14.81 | Ordinary |
07:16:23 - 18-Jul-25 |
| Sell* | 30 | $14.80 | Ordinary |
07:16:23 - 18-Jul-25 |
| Sell* | 60 | $14.80 | Ordinary |
07:16:23 - 18-Jul-25 |
| Sell* | 1 | $14.80 | Ordinary |
07:16:23 - 18-Jul-25 |
| Sell* | 16 | $14.80 | Ordinary |
07:16:23 - 18-Jul-25 |
| Sell* | 9 | $14.80 | Ordinary |
07:16:09 - 18-Jul-25 |
| Sell* | 50 | $14.80 | Ordinary |
07:16:09 - 18-Jul-25 |
| Sell* | 1 | $14.80 | Ordinary |
07:16:09 - 18-Jul-25 |
| Sell* | 40 | $14.80 | Ordinary |
07:16:09 - 18-Jul-25 |
| Sell* | 900 | $14.81 | Ordinary |
07:16:09 - 18-Jul-25 |
| Sell* | 100 | $14.81 | Ordinary |
07:15:58 - 18-Jul-25 |
| Sell* | 30 | $14.81 | Ordinary |
07:15:43 - 18-Jul-25 |
| Sell* | 25 | $14.82 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 100 | $14.82 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 20 | $14.82 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 20 | $14.82 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 13 | $14.82 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 230 | $14.83 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 100 | $14.84 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 93 | $14.85 | Ordinary |
07:13:37 - 18-Jul-25 |
| Sell* | 907 | $14.85 | Ordinary |
07:13:37 - 18-Jul-25 |
| Sell* | 50 | $14.85 | Ordinary |
07:13:37 - 18-Jul-25 |
| Sell* | 400 | $14.85 | Ordinary |
07:13:37 - 18-Jul-25 |
| Sell* | 10 | $14.85 | Ordinary |
07:13:37 - 18-Jul-25 |
| Sell* | 133 | $14.85 | Ordinary |
07:13:37 - 18-Jul-25 |
| Sell* | 1 | $14.85 | Ordinary |
07:13:37 - 18-Jul-25 |
| Sell* | 50 | $14.86 | Ordinary |
07:13:37 - 18-Jul-25 |
| Sell* | 39 | $14.86 | Ordinary |
07:13:37 - 18-Jul-25 |
| Sell* | 50 | $14.88 | Ordinary |
07:13:37 - 18-Jul-25 |
| Sell* | 250 | $14.88 | Ordinary |
07:13:37 - 18-Jul-25 |
| Sell* | 350 | $14.88 | Ordinary |
07:13:37 - 18-Jul-25 |
| Sell* | 50 | $14.88 | Ordinary |
07:13:30 - 18-Jul-25 |
| Sell* | 376 | $14.86 | Ordinary |
07:12:49 - 18-Jul-25 |
| Sell* | 6 | $14.86 | Ordinary |
07:12:49 - 18-Jul-25 |
| Sell* | 5 | $14.86 | Ordinary |
07:12:49 - 18-Jul-25 |
| Sell* | 12 | $14.86 | Ordinary |
07:12:49 - 18-Jul-25 |
| Sell* | 30 | $14.87 | Ordinary |
07:12:49 - 18-Jul-25 |
| Sell* | 15 | $14.87 | Ordinary |
07:12:49 - 18-Jul-25 |
| Buy* | 61 | $14.89 | Ordinary |
07:12:38 - 18-Jul-25 |
| Sell* | 239 | $14.89 | Ordinary |
07:12:32 - 18-Jul-25 |
| Buy* | 161 | $14.89 | Ordinary |
07:12:32 - 18-Jul-25 |
| Buy* | 39 | $14.89 | Ordinary |
07:12:32 - 18-Jul-25 |
| Buy* | 200 | $14.89 | Ordinary |
07:12:32 - 18-Jul-25 |
| Sell* | 9 | $14.88 | Ordinary |
07:12:30 - 18-Jul-25 |
| Sell* | 30 | $14.89 | Ordinary |
07:12:30 - 18-Jul-25 |
| Sell* | 104 | $14.89 | Ordinary |
07:12:30 - 18-Jul-25 |
| Sell* | 30 | $14.90 | Ordinary |
07:12:30 - 18-Jul-25 |
| Sell* | 30 | $14.91 | Ordinary |
07:12:30 - 18-Jul-25 |
| Sell* | 1 | $14.93 | Ordinary |
07:12:30 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Ordinary |
07:12:06 - 18-Jul-25 |
| Sell* | 46 | $14.88 | Ordinary |
07:11:36 - 18-Jul-25 |
| Sell* | 4 | $14.88 | Ordinary |
07:11:36 - 18-Jul-25 |
| Buy* | 72 | $14.88 | Ordinary |
07:11:23 - 18-Jul-25 |
| Unknown* | 50 | $14.875 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 5 | $14.88 | Ordinary |
07:11:08 - 18-Jul-25 |
| Sell* | 25 | $14.89 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 5 | $14.88 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 5 | $14.88 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 5 | $14.88 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 130 | $14.85 | Ordinary |
07:10:02 - 18-Jul-25 |
| Sell* | 88 | $14.85 | Ordinary |
07:10:02 - 18-Jul-25 |
| Sell* | 100 | $14.85 | Ordinary |
07:10:02 - 18-Jul-25 |
| Sell* | 130 | $14.85 | Ordinary |
07:09:23 - 18-Jul-25 |
| Sell* | 1,150 | $14.85 | Ordinary |
07:09:23 - 18-Jul-25 |
| Sell* | 7 | $14.85 | Ordinary |
07:09:23 - 18-Jul-25 |
| Sell* | 3 | $14.85 | Ordinary |
07:08:44 - 18-Jul-25 |
| Sell* | 500 | $14.85 | Ordinary |
07:08:44 - 18-Jul-25 |
| Sell* | 1,000 | $14.84 | Ordinary |
07:08:24 - 18-Jul-25 |
| Sell* | 10 | $14.80 | Ordinary |
07:07:40 - 18-Jul-25 |
| Sell* | 2 | $14.82 | Ordinary |
07:07:30 - 18-Jul-25 |
| Sell* | 200 | $14.78 | Ordinary |
07:07:03 - 18-Jul-25 |
| Sell* | 84 | $14.74 | Ordinary |
07:06:38 - 18-Jul-25 |
| Buy* | 82 | $14.74 | Ordinary |
07:06:29 - 18-Jul-25 |
| Sell* | 800 | $14.72 | Ordinary |
07:06:01 - 18-Jul-25 |
| Sell* | 5 | $14.72 | Ordinary |
07:06:01 - 18-Jul-25 |
| Sell* | 1 | $14.73 | Ordinary |
07:05:56 - 18-Jul-25 |
| Sell* | 1,000 | $14.75 | Ordinary |
07:05:52 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Ordinary |
07:05:52 - 18-Jul-25 |
| Sell* | 375 | $14.75 | Ordinary |
07:05:52 - 18-Jul-25 |
| Sell* | 10 | $14.75 | Ordinary |
07:05:52 - 18-Jul-25 |
| Sell* | 2,516 | $14.75 | Ordinary |
07:05:52 - 18-Jul-25 |
| Sell* | 195 | $14.75 | Ordinary |
07:05:52 - 18-Jul-25 |
| Sell* | 2 | $14.75 | Ordinary |
07:05:52 - 18-Jul-25 |
| Sell* | 2 | $14.75 | Ordinary |
07:05:52 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Ordinary |
07:05:52 - 18-Jul-25 |
| Sell* | 130 | $14.80 | Ordinary |
07:05:34 - 18-Jul-25 |
| Sell* | 33 | $14.77 | Ordinary |
07:05:32 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Ordinary |
07:05:32 - 18-Jul-25 |
| Sell* | 2 | $14.78 | Ordinary |
07:05:32 - 18-Jul-25 |
| Sell* | 56 | $14.78 | Ordinary |
07:05:32 - 18-Jul-25 |
| Sell* | 5 | $14.79 | Ordinary |
07:05:32 - 18-Jul-25 |
| Sell* | 60 | $14.79 | Ordinary |
07:05:32 - 18-Jul-25 |
| Sell* | 10 | $14.79 | Ordinary |
07:05:32 - 18-Jul-25 |
| Sell* | 1,269 | $14.78 | Ordinary |
07:05:32 - 18-Jul-25 |
| Sell* | 130 | $14.79 | Ordinary |
07:05:32 - 18-Jul-25 |
| Sell* | 2 | $14.80 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 950 | $14.80 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 50 | $14.80 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 1,000 | $14.80 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 21 | $14.80 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 480 | $14.80 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 100 | $14.80 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 215 | $14.80 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 10 | $14.80 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 52 | $14.80 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 100 | $14.80 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 10 | $14.80 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 200 | $14.80 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 1 | $14.80 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 2,100 | $14.80 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 2,739 | $14.80 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 135 | $14.81 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 25 | $14.81 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 130 | $14.82 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 300 | $14.82 | Ordinary |
07:05:24 - 18-Jul-25 |
| Sell* | 10 | $14.82 | Ordinary |
07:05:24 - 18-Jul-25 |
| Sell* | 100 | $14.82 | Ordinary |
07:05:24 - 18-Jul-25 |
| Sell* | 300 | $14.83 | Ordinary |
07:05:24 - 18-Jul-25 |
| Sell* | 200 | $14.83 | Ordinary |
07:05:24 - 18-Jul-25 |
| Sell* | 300 | $14.83 | Ordinary |
07:05:24 - 18-Jul-25 |
| Sell* | 150 | $14.84 | Ordinary |
07:05:13 - 18-Jul-25 |
| Sell* | 100 | $14.84 | Ordinary |
07:05:13 - 18-Jul-25 |
| Sell* | 31 | $14.85 | Ordinary |
07:05:05 - 18-Jul-25 |
| Sell* | 100 | $14.85 | Ordinary |
07:05:05 - 18-Jul-25 |
| Sell* | 110 | $14.85 | Ordinary |
07:05:05 - 18-Jul-25 |
| Sell* | 100 | $14.85 | Ordinary |
07:05:05 - 18-Jul-25 |
| Sell* | 100 | $14.85 | Ordinary |
07:05:05 - 18-Jul-25 |
| Sell* | 130 | $14.86 | Ordinary |
07:05:05 - 18-Jul-25 |
| Unknown* | 71 | $14.86 | Ordinary |
07:04:51 - 18-Jul-25 |
| Sell* | 870 | $14.87 | Ordinary |
07:04:24 - 18-Jul-25 |
| Sell* | 130 | $14.87 | Ordinary |
07:04:24 - 18-Jul-25 |
| Sell* | 1,000 | $14.88 | Ordinary |
07:04:24 - 18-Jul-25 |
| Sell* | 3 | $14.89 | Ordinary |
07:04:24 - 18-Jul-25 |
| Sell* | 1 | $14.89 | Ordinary |
07:04:24 - 18-Jul-25 |
| Sell* | 30 | $14.90 | Ordinary |
07:04:05 - 18-Jul-25 |
| Sell* | 40 | $14.90 | Ordinary |
07:04:05 - 18-Jul-25 |
| Sell* | 67 | $14.90 | Ordinary |
07:04:05 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Ordinary |
07:04:05 - 18-Jul-25 |
| Sell* | 5 | $14.90 | Ordinary |
07:04:05 - 18-Jul-25 |
| Sell* | 50 | $14.91 | Ordinary |
07:04:05 - 18-Jul-25 |
| Sell* | 700 | $14.92 | Ordinary |
07:04:05 - 18-Jul-25 |
| Buy* | 25 | $14.94 | Ordinary |
07:03:50 - 18-Jul-25 |
| Buy* | 25 | $14.94 | Ordinary |
07:03:40 - 18-Jul-25 |
| Sell* | 10 | $14.97 | Ordinary |
07:03:28 - 18-Jul-25 |
| Sell* | 48 | $14.98 | Ordinary |
07:03:28 - 18-Jul-25 |
| Sell* | 50 | $14.98 | Ordinary |
07:03:13 - 18-Jul-25 |
| Sell* | 2 | $14.98 | Ordinary |
07:03:02 - 18-Jul-25 |
| Sell* | 350 | $14.95 | Ordinary |
07:02:21 - 18-Jul-25 |
| Sell* | 2 | $14.95 | Ordinary |
07:02:21 - 18-Jul-25 |
| Sell* | 130 | $14.97 | Ordinary |
07:01:47 - 18-Jul-25 |
| Sell* | 20 | $14.97 | Ordinary |
07:01:47 - 18-Jul-25 |
| Sell* | 150 | $14.98 | Ordinary |
07:01:37 - 18-Jul-25 |
| Sell* | 91 | $14.99 | Ordinary |
07:01:37 - 18-Jul-25 |
| Buy* | 15 | $15.02 | Ordinary |
07:01:25 - 18-Jul-25 |
| Buy* | 10 | $14.99 | Ordinary |
07:01:13 - 18-Jul-25 |
| Buy* | 25 | $14.99 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 25 | $14.99 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 25 | $14.99 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 25 | $14.99 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 25 | $14.99 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 25 | $14.99 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 25 | $14.99 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 25 | $14.99 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 25 | $14.99 | Ordinary |
07:01:02 - 18-Jul-25 |
| Unknown* | 91 | $14.99 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 50 | $14.99 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 91 | $14.99 | Ordinary |
07:01:02 - 18-Jul-25 |
| Sell* | 250 | $14.98 | Ordinary |
07:01:02 - 18-Jul-25 |
| Sell* | 34 | $14.98 | Ordinary |
07:01:02 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Ordinary |
07:01:02 - 18-Jul-25 |
| Sell* | 50 | $14.99 | Ordinary |
07:01:02 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Ordinary |
07:00:30 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Ordinary |
07:00:30 - 18-Jul-25 |
| Sell* | 729 | $15.00 | Ordinary |
07:00:30 - 18-Jul-25 |
| Sell* | 271 | $15.00 | Ordinary |
07:00:30 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Ordinary |
07:00:30 - 18-Jul-25 |
| Sell* | 20 | $15.00 | Ordinary |
07:00:30 - 18-Jul-25 |
| Sell* | 277 | $15.00 | Ordinary |
07:00:30 - 18-Jul-25 |
| Sell* | 85 | $15.00 | Ordinary |
07:00:30 - 18-Jul-25 |
| Sell* | 700 | $15.01 | Ordinary |
07:00:30 - 18-Jul-25 |
| Sell* | 130 | $15.02 | Ordinary |
07:00:30 - 18-Jul-25 |
| Buy* | 130 | $15.06 | Ordinary |
07:00:09 - 18-Jul-25 |
| Sell* | 2,324 | $15.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 43 | $15.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $15.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $15.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 57 | $15.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $15.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 298 | $15.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $15.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $15.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $15.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 300 | $15.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 250 | $15.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 37 | $15.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $15.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 130 | $15.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $15.05 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 5 | $14.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $14.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $14.97 | Ordinary |
06:59:58 - 18-Jul-25 |
| Sell* | 130 | $15.00 | Ordinary |
06:59:24 - 18-Jul-25 |
| Sell* | 326 | $15.00 | Ordinary |
06:59:24 - 18-Jul-25 |
| Sell* | 30 | $15.00 | Ordinary |
06:59:24 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Ordinary |
06:59:19 - 18-Jul-25 |
| Buy* | 25 | $15.03 | Ordinary |
06:59:04 - 18-Jul-25 |
| Buy* | 13 | $15.03 | Ordinary |
06:59:01 - 18-Jul-25 |
| Buy* | 3 | $15.04 | Ordinary |
06:58:31 - 18-Jul-25 |
| Sell* | 174 | $15.00 | Ordinary |
06:57:49 - 18-Jul-25 |
| Sell* | 25 | $15.00 | Ordinary |
06:57:49 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Ordinary |
06:57:49 - 18-Jul-25 |
| Buy* | 30 | $15.04 | Ordinary |
06:57:47 - 18-Jul-25 |
| Buy* | 27 | $15.04 | Ordinary |
06:57:16 - 18-Jul-25 |
| Sell* | 17 | $15.00 | Ordinary |
06:56:56 - 18-Jul-25 |
| Sell* | 1,000 | $15.00 | Ordinary |
06:56:56 - 18-Jul-25 |
| Sell* | 20 | $15.00 | Ordinary |
06:56:56 - 18-Jul-25 |
| Sell* | 363 | $15.00 | Ordinary |
06:56:56 - 18-Jul-25 |
| Sell* | 307 | $15.00 | Ordinary |
06:56:56 - 18-Jul-25 |
| Sell* | 50 | $15.02 | Ordinary |
06:56:56 - 18-Jul-25 |
| Sell* | 13 | $15.04 | Ordinary |
06:56:45 - 18-Jul-25 |
| Sell* | 62 | $15.04 | Ordinary |
06:56:45 - 18-Jul-25 |
| Unknown* | 40 | $15.045 | Ordinary |
06:56:41 - 18-Jul-25 |
| Sell* | 20 | $15.04 | Ordinary |
06:56:32 - 18-Jul-25 |
| Sell* | 3,000 | $15.04 | Ordinary |
06:55:30 - 18-Jul-25 |
| Sell* | 500 | $15.04 | Ordinary |
06:55:30 - 18-Jul-25 |
| Sell* | 5 | $15.04 | Ordinary |
06:55:28 - 18-Jul-25 |
| Sell* | 42 | $15.04 | Ordinary |
06:55:08 - 18-Jul-25 |
| Sell* | 92 | $15.04 | Ordinary |
06:55:08 - 18-Jul-25 |
| Unknown* | 1 | $15.05 | Ordinary |
06:54:07 - 18-Jul-25 |
| Buy* | 4 | $15.05 | Ordinary |
06:54:05 - 18-Jul-25 |
| Unknown* | 14 | $15.045 | Ordinary |
06:53:51 - 18-Jul-25 |
| Sell* | 81 | $15.04 | Ordinary |
06:53:36 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Ordinary |
06:53:22 - 18-Jul-25 |
| Sell* | 11 | $15.04 | Ordinary |
06:52:20 - 18-Jul-25 |
| Sell* | 3 | $15.04 | Ordinary |
06:52:20 - 18-Jul-25 |
| Sell* | 3 | $15.04 | Ordinary |
06:52:20 - 18-Jul-25 |
| Sell* | 130 | $15.04 | Ordinary |
06:52:20 - 18-Jul-25 |
| Buy* | 462 | $15.04 | Ordinary |
06:52:20 - 18-Jul-25 |
| Buy* | 130 | $15.04 | Ordinary |
06:52:20 - 18-Jul-25 |
| Buy* | 360 | $15.04 | Ordinary |
06:52:20 - 18-Jul-25 |
| Sell* | 98 | $15.02 | Ordinary |
06:51:59 - 18-Jul-25 |
| Buy* | 130 | $15.04 | Ordinary |
06:51:08 - 18-Jul-25 |
| Buy* | 1 | $15.04 | Ordinary |
06:47:08 - 18-Jul-25 |
| Buy* | 81 | $15.04 | Ordinary |
06:46:55 - 18-Jul-25 |
| Buy* | 57 | $15.04 | Ordinary |
06:45:55 - 18-Jul-25 |
| Buy* | 13 | $15.04 | Ordinary |
06:45:55 - 18-Jul-25 |
| Sell* | 1 | $15.03 | Ordinary |
06:45:55 - 18-Jul-25 |
| Buy* | 130 | $15.04 | Ordinary |
06:45:13 - 18-Jul-25 |
| Buy* | 231 | $15.04 | Ordinary |
06:45:13 - 18-Jul-25 |
| Buy* | 39 | $15.00 | Ordinary |
06:44:20 - 18-Jul-25 |
| Buy* | 1 | $15.00 | Ordinary |
06:43:18 - 18-Jul-25 |
| Buy* | 1 | $15.00 | Ordinary |
06:42:53 - 18-Jul-25 |
| Buy* | 30 | $14.96 | Ordinary |
06:42:12 - 18-Jul-25 |
| Sell* | 26 | $15.00 | Ordinary |
06:41:06 - 18-Jul-25 |
| Sell* | 2 | $15.00 | Ordinary |
06:41:06 - 18-Jul-25 |
| Sell* | 6 | $15.00 | Ordinary |
06:41:06 - 18-Jul-25 |
| Sell* | 1,166 | $15.00 | Ordinary |
06:41:06 - 18-Jul-25 |
| Sell* | 163 | $15.00 | Ordinary |
06:41:06 - 18-Jul-25 |
| Sell* | 500 | $15.00 | Ordinary |
06:40:24 - 18-Jul-25 |
| Sell* | 16 | $15.00 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 20 | $15.00 | Ordinary |
06:37:25 - 18-Jul-25 |
| Sell* | 55 | $15.00 | Ordinary |
06:37:15 - 18-Jul-25 |
| Sell* | 37 | $15.01 | Ordinary |
06:37:15 - 18-Jul-25 |
| Sell* | 38 | $15.01 | Ordinary |
06:37:15 - 18-Jul-25 |
| Sell* | 155 | $15.03 | Ordinary |
06:34:36 - 18-Jul-25 |
| Unknown* | 30 | $15.01 | Ordinary |
06:34:10 - 18-Jul-25 |
| Buy* | 36 | $15.02 | Ordinary |
06:33:41 - 18-Jul-25 |
| Unknown* | 364 | $15.01 | Ordinary |
06:33:41 - 18-Jul-25 |
| Sell* | 30 | $15.00 | Ordinary |
06:33:14 - 18-Jul-25 |
| Sell* | 60 | $15.00 | Ordinary |
06:33:14 - 18-Jul-25 |
| Sell* | 75 | $15.00 | Ordinary |
06:33:14 - 18-Jul-25 |
| Buy* | 2,865 | $14.98 | Ordinary |
06:33:14 - 18-Jul-25 |
| Sell* | 500 | $15.00 | Ordinary |
06:33:11 - 18-Jul-25 |
| Buy* | 25 | $14.98 | Ordinary |
06:33:11 - 18-Jul-25 |
| Buy* | 25 | $14.98 | Ordinary |
06:33:11 - 18-Jul-25 |
| Buy* | 130 | $14.98 | Ordinary |
06:33:11 - 18-Jul-25 |
| Buy* | 25 | $14.98 | Ordinary |
06:33:11 - 18-Jul-25 |
| Buy* | 3,000 | $14.98 | Ordinary |
06:33:11 - 18-Jul-25 |
| Buy* | 25 | $14.98 | Ordinary |
06:33:09 - 18-Jul-25 |
| Buy* | 25 | $14.98 | Ordinary |
06:33:09 - 18-Jul-25 |
| Buy* | 25 | $14.98 | Ordinary |
06:33:09 - 18-Jul-25 |
| Sell* | 300 | $15.00 | Ordinary |
06:33:07 - 18-Jul-25 |
| Buy* | 25 | $14.98 | Ordinary |
06:33:07 - 18-Jul-25 |
| Buy* | 25 | $14.98 | Ordinary |
06:33:07 - 18-Jul-25 |
| Buy* | 1,800 | $14.98 | Ordinary |
06:33:07 - 18-Jul-25 |
| Buy* | 130 | $14.98 | Ordinary |
06:33:07 - 18-Jul-25 |
| Buy* | 4,700 | $14.98 | Ordinary |
06:33:05 - 18-Jul-25 |
| Buy* | 1,900 | $14.98 | Ordinary |
06:33:05 - 18-Jul-25 |
| Buy* | 300 | $14.97 | Ordinary |
06:33:05 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Ordinary |
06:32:51 - 18-Jul-25 |
| Buy* | 70 | $14.98 | Ordinary |
06:32:39 - 18-Jul-25 |
| Sell* | 130 | $14.96 | Ordinary |
06:32:16 - 18-Jul-25 |
| Sell* | 130 | $14.95 | Ordinary |
06:32:16 - 18-Jul-25 |
| Buy* | 45 | $14.94 | Ordinary |
06:31:59 - 18-Jul-25 |
| Buy* | 5 | $14.94 | Ordinary |
06:31:59 - 18-Jul-25 |
| Buy* | 15 | $14.91 | Ordinary |
06:31:49 - 18-Jul-25 |
| Buy* | 1 | $14.89 | Ordinary |
06:27:27 - 18-Jul-25 |
| Buy* | 75 | $14.87 | Ordinary |
06:27:15 - 18-Jul-25 |
| Sell* | 626 | $14.81 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 50 | $14.82 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 12 | $14.83 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 15 | $14.83 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 500 | $14.83 | Ordinary |
06:26:56 - 18-Jul-25 |
| Buy* | 25 | $14.85 | Ordinary |
06:26:55 - 18-Jul-25 |
| Sell* | 50 | $14.85 | Ordinary |
06:26:52 - 18-Jul-25 |
| Sell* | 50 | $14.85 | Ordinary |
06:26:52 - 18-Jul-25 |
| Buy* | 50 | $14.89 | Ordinary |
06:26:52 - 18-Jul-25 |
| Sell* | 20 | $14.88 | Ordinary |
06:26:52 - 18-Jul-25 |
| Sell* | 2 | $14.90 | Ordinary |
06:26:48 - 18-Jul-25 |
| Sell* | 8 | $14.90 | Ordinary |
06:26:48 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Ordinary |
06:26:32 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Ordinary |
06:26:32 - 18-Jul-25 |
| Sell* | 72 | $14.91 | Ordinary |
06:26:31 - 18-Jul-25 |
| Sell* | 10 | $14.91 | Ordinary |
06:26:31 - 18-Jul-25 |
| Sell* | 18 | $14.93 | Ordinary |
06:26:31 - 18-Jul-25 |
| Sell* | 40 | $14.92 | Ordinary |
06:26:05 - 18-Jul-25 |
| Sell* | 100 | $14.92 | Ordinary |
06:25:46 - 18-Jul-25 |
| Sell* | 100 | $14.93 | Ordinary |
06:25:46 - 18-Jul-25 |
| Sell* | 200 | $14.93 | Ordinary |
06:25:46 - 18-Jul-25 |
| Sell* | 130 | $14.93 | Ordinary |
06:25:46 - 18-Jul-25 |
| Sell* | 130 | $14.99 | Ordinary |
06:25:04 - 18-Jul-25 |
| Sell* | 130 | $15.00 | Ordinary |
06:25:04 - 18-Jul-25 |
| Buy* | 54 | $15.00 | Ordinary |
06:25:04 - 18-Jul-25 |
| Buy* | 65 | $15.00 | Ordinary |
06:25:04 - 18-Jul-25 |
| Buy* | 700 | $14.99 | Ordinary |
06:25:04 - 18-Jul-25 |
| Buy* | 1,100 | $14.99 | Ordinary |
06:25:04 - 18-Jul-25 |
| Sell* | 60 | $14.95 | Ordinary |
06:24:57 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Ordinary |
06:24:57 - 18-Jul-25 |
| Sell* | 199 | $14.96 | Ordinary |
06:24:57 - 18-Jul-25 |
| Buy* | 71 | $14.96 | Ordinary |
06:24:29 - 18-Jul-25 |
| Sell* | 15 | $14.98 | Ordinary |
06:24:19 - 18-Jul-25 |
| Sell* | 41 | $14.96 | Ordinary |
06:22:24 - 18-Jul-25 |
| Sell* | 200 | $15.00 | Ordinary |
06:22:21 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Ordinary |
06:22:19 - 18-Jul-25 |
| Buy* | 130 | $15.00 | Ordinary |
06:22:06 - 18-Jul-25 |
| Buy* | 30 | $14.99 | Ordinary |
06:22:06 - 18-Jul-25 |
| Buy* | 100 | $14.99 | Ordinary |
06:22:06 - 18-Jul-25 |
| Sell* | 130 | $14.98 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 20 | $15.00 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 3 | $15.00 | Ordinary |
06:21:55 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Ordinary |
06:21:18 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Ordinary |
06:21:14 - 18-Jul-25 |
| Sell* | 378 | $15.00 | Ordinary |
06:20:59 - 18-Jul-25 |
| Sell* | 10 | $15.02 | Ordinary |
06:20:59 - 18-Jul-25 |
| Sell* | 39 | $15.02 | Ordinary |
06:20:59 - 18-Jul-25 |
| Sell* | 3 | $15.02 | Ordinary |
06:20:59 - 18-Jul-25 |
| Sell* | 7 | $15.02 | Ordinary |
06:20:59 - 18-Jul-25 |
| Sell* | 99 | $15.03 | Ordinary |
06:20:59 - 18-Jul-25 |
| Sell* | 12 | $15.04 | Ordinary |
06:20:59 - 18-Jul-25 |
| Sell* | 20 | $15.04 | Ordinary |
06:20:59 - 18-Jul-25 |
| Sell* | 9 | $15.04 | Ordinary |
06:20:59 - 18-Jul-25 |
| Unknown* | 1 | $15.05 | Ordinary |
06:20:14 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Ordinary |
06:18:17 - 18-Jul-25 |
| Sell* | 22 | $15.05 | Ordinary |
06:18:17 - 18-Jul-25 |
| Sell* | 77 | $15.05 | Ordinary |
06:18:17 - 18-Jul-25 |
| Unknown* | 1,000 | $15.06 | Ordinary |
06:18:10 - 18-Jul-25 |
| Unknown* | 10 | $15.06 | Ordinary |
06:18:04 - 18-Jul-25 |
| Sell* | 44 | $15.05 | Ordinary |
06:17:14 - 18-Jul-25 |
| Sell* | 30 | $15.05 | Ordinary |
06:16:26 - 18-Jul-25 |
| Sell* | 849 | $15.05 | Ordinary |
06:15:18 - 18-Jul-25 |
| Sell* | 115 | $15.05 | Ordinary |
06:15:18 - 18-Jul-25 |
| Sell* | 10 | $15.05 | Ordinary |
06:15:17 - 18-Jul-25 |
| Sell* | 25 | $15.06 | Ordinary |
06:14:25 - 18-Jul-25 |
| Sell* | 2 | $15.05 | Ordinary |
06:13:41 - 18-Jul-25 |
| Buy* | 10 | $15.07 | Ordinary |
06:11:59 - 18-Jul-25 |
| Buy* | 20 | $15.07 | Ordinary |
06:11:58 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Ordinary |
06:09:54 - 18-Jul-25 |
| Sell* | 421 | $15.05 | Ordinary |
06:09:36 - 18-Jul-25 |
| Sell* | 166 | $15.06 | Ordinary |
06:07:58 - 18-Jul-25 |
| Buy* | 34 | $15.08 | Ordinary |
06:07:48 - 18-Jul-25 |
| Buy* | 166 | $15.06 | Ordinary |
06:07:42 - 18-Jul-25 |
| Sell* | 272 | $15.05 | Ordinary |
06:07:23 - 18-Jul-25 |
| Sell* | 3 | $15.05 | Ordinary |
06:07:23 - 18-Jul-25 |
| Sell* | 25 | $15.07 | Ordinary |
06:07:20 - 18-Jul-25 |
| Sell* | 200 | $15.07 | Ordinary |
06:07:20 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Ordinary |
06:07:14 - 18-Jul-25 |
| Sell* | 135 | $15.05 | Ordinary |
06:04:27 - 18-Jul-25 |
| Sell* | 130 | $15.06 | Ordinary |
06:04:07 - 18-Jul-25 |
| Sell* | 175 | $15.06 | Ordinary |
06:04:07 - 18-Jul-25 |
| Buy* | 370 | $15.09 | Ordinary |
06:03:29 - 18-Jul-25 |
| Buy* | 7 | $15.05 | Ordinary |
06:02:53 - 18-Jul-25 |
| Sell* | 2 | $15.05 | Ordinary |
06:02:53 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 17 | $15.09 | Ordinary |
05:59:45 - 18-Jul-25 |
| Buy* | 200 | $15.09 | Ordinary |
05:59:18 - 18-Jul-25 |
| Buy* | 39 | $15.09 | Ordinary |
05:59:06 - 18-Jul-25 |
| Buy* | 700 | $15.04 | Ordinary |
05:58:18 - 18-Jul-25 |
| Sell* | 6 | $15.04 | Ordinary |
05:57:58 - 18-Jul-25 |
| Buy* | 52 | $15.04 | Ordinary |
05:57:01 - 18-Jul-25 |
| Sell* | 1 | $15.03 | Ordinary |
05:56:48 - 18-Jul-25 |
| Buy* | 25 | $15.04 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 25 | $15.04 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 25 | $15.04 | Ordinary |
05:55:47 - 18-Jul-25 |
| Buy* | 25 | $15.04 | Ordinary |
05:55:47 - 18-Jul-25 |
| Buy* | 350 | $15.04 | Ordinary |
05:55:08 - 18-Jul-25 |
| Buy* | 44 | $15.04 | Ordinary |
05:55:07 - 18-Jul-25 |
| Buy* | 300 | $15.03 | Ordinary |
05:54:35 - 18-Jul-25 |
| Buy* | 20 | $15.04 | Ordinary |
05:51:26 - 18-Jul-25 |
| Buy* | 3 | $15.04 | Ordinary |
05:51:15 - 18-Jul-25 |
| Buy* | 50 | $15.04 | Ordinary |
05:49:14 - 18-Jul-25 |
| Buy* | 200 | $15.04 | Ordinary |
05:48:53 - 18-Jul-25 |
| Buy* | 10 | $15.04 | Ordinary |
05:48:45 - 18-Jul-25 |
| Buy* | 25 | $15.04 | Ordinary |
05:46:28 - 18-Jul-25 |
| Buy* | 25 | $15.04 | Ordinary |
05:46:28 - 18-Jul-25 |
| Buy* | 25 | $15.04 | Ordinary |
05:46:28 - 18-Jul-25 |
| Buy* | 25 | $15.04 | Ordinary |
05:46:28 - 18-Jul-25 |
| Sell* | 150 | $15.02 | Ordinary |
05:46:17 - 18-Jul-25 |
| Sell* | 120 | $15.02 | Ordinary |
05:46:10 - 18-Jul-25 |
| Sell* | 130 | $15.02 | Ordinary |
05:46:10 - 18-Jul-25 |
| Buy* | 400 | $15.05 | Ordinary |
05:46:02 - 18-Jul-25 |
| Buy* | 120 | $15.05 | Ordinary |
05:45:38 - 18-Jul-25 |
| Buy* | 9 | $15.05 | Ordinary |
05:45:24 - 18-Jul-25 |
| Sell* | 82 | $15.07 | Ordinary |
05:44:52 - 18-Jul-25 |
| Buy* | 5 | $15.09 | Ordinary |
05:44:03 - 18-Jul-25 |
| Sell* | 10 | $15.08 | Ordinary |
05:43:37 - 18-Jul-25 |
| Buy* | 18 | $15.06 | Ordinary |
05:40:39 - 18-Jul-25 |
| Buy* | 5 | $15.05 | Ordinary |
05:40:39 - 18-Jul-25 |
| Buy* | 101 | $15.05 | Ordinary |
05:40:39 - 18-Jul-25 |
| Buy* | 733 | $15.05 | Ordinary |
05:40:39 - 18-Jul-25 |
| Buy* | 45 | $15.04 | Ordinary |
05:40:39 - 18-Jul-25 |
| Buy* | 71 | $15.04 | Ordinary |
05:40:39 - 18-Jul-25 |
| Buy* | 71 | $15.04 | Ordinary |
05:40:39 - 18-Jul-25 |
| Buy* | 700 | $15.03 | Ordinary |
05:40:39 - 18-Jul-25 |
| Buy* | 130 | $15.00 | Ordinary |
05:40:39 - 18-Jul-25 |
| Sell* | 45 | $14.98 | Ordinary |
05:40:29 - 18-Jul-25 |
| Sell* | 157 | $14.98 | Ordinary |
05:40:29 - 18-Jul-25 |
| Sell* | 24 | $15.00 | Ordinary |
05:40:29 - 18-Jul-25 |
| Sell* | 11 | $15.00 | Ordinary |
05:40:29 - 18-Jul-25 |
| Sell* | 200 | $15.00 | Ordinary |
05:40:29 - 18-Jul-25 |
| Sell* | 39 | $15.00 | Ordinary |
05:40:29 - 18-Jul-25 |
| Sell* | 9 | $15.02 | Ordinary |
05:40:29 - 18-Jul-25 |
| Sell* | 35 | $15.01 | Ordinary |
05:40:29 - 18-Jul-25 |
| Sell* | 1 | $15.02 | Ordinary |
05:40:29 - 18-Jul-25 |
| Sell* | 99 | $15.02 | Ordinary |
05:40:29 - 18-Jul-25 |
| Sell* | 1 | $15.02 | Ordinary |
05:40:29 - 18-Jul-25 |
| Buy* | 20 | $15.05 | Ordinary |
05:39:43 - 18-Jul-25 |
| Buy* | 136 | $15.05 | Ordinary |
05:38:30 - 18-Jul-25 |
| Buy* | 41 | $15.04 | Ordinary |
05:37:51 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Ordinary |
05:36:49 - 18-Jul-25 |
| Sell* | 394 | $15.04 | Ordinary |
05:36:49 - 18-Jul-25 |
| Buy* | 1 | $15.05 | Ordinary |
05:35:48 - 18-Jul-25 |
| Buy* | 10 | $15.05 | Ordinary |
05:35:47 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Ordinary |
05:35:20 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Ordinary |
05:35:13 - 18-Jul-25 |
| Buy* | 113 | $15.04 | Ordinary |
05:35:08 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Ordinary |
05:34:09 - 18-Jul-25 |
| Buy* | 10 | $15.04 | Ordinary |
05:33:49 - 18-Jul-25 |
| Sell* | 10 | $14.98 | Ordinary |
05:33:00 - 18-Jul-25 |
| Sell* | 68 | $14.98 | Ordinary |
05:32:27 - 18-Jul-25 |
| Sell* | 25 | $14.99 | Ordinary |
05:32:27 - 18-Jul-25 |
| Sell* | 25 | $14.99 | Ordinary |
05:32:27 - 18-Jul-25 |
| Sell* | 25 | $14.99 | Ordinary |
05:32:27 - 18-Jul-25 |
| Sell* | 25 | $14.99 | Ordinary |
05:32:27 - 18-Jul-25 |
| Sell* | 25 | $14.99 | Ordinary |
05:32:27 - 18-Jul-25 |
| Sell* | 25 | $14.98 | Ordinary |
05:31:48 - 18-Jul-25 |
| Sell* | 50 | $14.97 | Ordinary |
05:31:48 - 18-Jul-25 |
| Sell* | 5 | $14.97 | Ordinary |
05:31:48 - 18-Jul-25 |
| Sell* | 208 | $14.97 | Ordinary |
05:31:48 - 18-Jul-25 |
| Sell* | 71 | $14.98 | Ordinary |
05:30:20 - 18-Jul-25 |
| Sell* | 71 | $14.98 | Ordinary |
05:30:20 - 18-Jul-25 |
| Buy* | 897 | $14.99 | Ordinary |
05:30:20 - 18-Jul-25 |
| Buy* | 200 | $14.99 | Ordinary |
05:29:50 - 18-Jul-25 |
| Buy* | 55 | $14.98 | Ordinary |
05:28:38 - 18-Jul-25 |
| Sell* | 5 | $14.97 | Ordinary |
05:28:13 - 18-Jul-25 |
| Unknown* | 25 | $14.98 | Ordinary |
05:27:47 - 18-Jul-25 |
| Buy* | 70 | $14.98 | Ordinary |
05:25:09 - 18-Jul-25 |
| Buy* | 130 | $14.98 | Ordinary |
05:25:09 - 18-Jul-25 |
| Sell* | 25 | $14.96 | Ordinary |
05:24:30 - 18-Jul-25 |
| Sell* | 245 | $14.96 | Ordinary |
05:24:30 - 18-Jul-25 |
| Sell* | 20 | $14.97 | Ordinary |
05:24:30 - 18-Jul-25 |
| Sell* | 10 | $14.97 | Ordinary |
05:24:30 - 18-Jul-25 |
| Sell* | 75 | $14.96 | Ordinary |
05:24:30 - 18-Jul-25 |
| Sell* | 50 | $14.96 | Ordinary |
05:24:30 - 18-Jul-25 |
| Sell* | 75 | $14.96 | Ordinary |
05:24:30 - 18-Jul-25 |
| Buy* | 130 | $14.96 | Ordinary |
05:24:30 - 18-Jul-25 |
| Buy* | 657 | $14.95 | Ordinary |
05:24:30 - 18-Jul-25 |
| Buy* | 100 | $14.95 | Ordinary |
05:24:30 - 18-Jul-25 |
| Buy* | 10 | $14.94 | Ordinary |
05:24:30 - 18-Jul-25 |
| Buy* | 10 | $14.94 | Ordinary |
05:24:30 - 18-Jul-25 |
| Buy* | 10 | $14.94 | Ordinary |
05:24:30 - 18-Jul-25 |
| Sell* | 101 | $14.94 | Ordinary |
05:24:28 - 18-Jul-25 |
| Sell* | 15 | $14.94 | Ordinary |
05:24:28 - 18-Jul-25 |
| Buy* | 10 | $14.95 | Ordinary |
05:20:46 - 18-Jul-25 |
| Sell* | 25 | $14.94 | Ordinary |
05:18:37 - 18-Jul-25 |
| Sell* | 25 | $14.94 | Ordinary |
05:18:37 - 18-Jul-25 |
| Buy* | 25 | $14.95 | Ordinary |
05:17:42 - 18-Jul-25 |
| Buy* | 25 | $14.95 | Ordinary |
05:17:42 - 18-Jul-25 |
| Buy* | 17 | $14.94 | Ordinary |
05:17:42 - 18-Jul-25 |
| Buy* | 3 | $14.94 | Ordinary |
05:17:11 - 18-Jul-25 |
| Buy* | 15 | $14.94 | Ordinary |
05:16:23 - 18-Jul-25 |
| Sell* | 1 | $14.95 | Ordinary |
05:12:48 - 18-Jul-25 |
| Sell* | 130 | $14.96 | Ordinary |
05:12:41 - 18-Jul-25 |
| Buy* | 25 | $14.97 | Ordinary |
05:12:37 - 18-Jul-25 |
| Buy* | 17 | $14.97 | Ordinary |
05:12:37 - 18-Jul-25 |
| Buy* | 25 | $14.97 | Ordinary |
05:12:37 - 18-Jul-25 |
| Buy* | 25 | $14.97 | Ordinary |
05:12:37 - 18-Jul-25 |
| Buy* | 25 | $14.97 | Ordinary |
05:11:54 - 18-Jul-25 |
| Buy* | 130 | $14.97 | Ordinary |
05:11:54 - 18-Jul-25 |
| Buy* | 70 | $14.99 | Ordinary |
05:11:47 - 18-Jul-25 |
| Buy* | 20 | $14.99 | Ordinary |
05:10:44 - 18-Jul-25 |
| Buy* | 667 | $14.99 | Ordinary |
05:10:00 - 18-Jul-25 |
| Buy* | 19 | $14.98 | Ordinary |
05:09:38 - 18-Jul-25 |
| Buy* | 1 | $14.98 | Ordinary |
05:09:38 - 18-Jul-25 |
| Buy* | 130 | $14.96 | Ordinary |
05:09:38 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Ordinary |
05:09:30 - 18-Jul-25 |
| Buy* | 10 | $15.00 | Ordinary |
05:09:09 - 18-Jul-25 |
| Unknown* | 50 | $15.00 | Ordinary |
05:08:34 - 18-Jul-25 |
| Sell* | 64 | $14.97 | Ordinary |
05:06:07 - 18-Jul-25 |
| Sell* | 55 | $14.99 | Ordinary |
05:05:46 - 18-Jul-25 |
| Sell* | 75 | $14.99 | Ordinary |
05:05:25 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Ordinary |
05:05:25 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Ordinary |
05:05:25 - 18-Jul-25 |
| Sell* | 25 | $14.99 | Ordinary |
05:05:25 - 18-Jul-25 |
| Buy* | 100 | $14.99 | Ordinary |
05:04:55 - 18-Jul-25 |
| Buy* | 2 | $14.98 | Ordinary |
05:04:55 - 18-Jul-25 |
| Sell* | 25 | $14.91 | Ordinary |
05:03:15 - 18-Jul-25 |
| Sell* | 60 | $14.92 | Ordinary |
05:01:58 - 18-Jul-25 |
| Sell* | 65 | $14.96 | Ordinary |
05:01:26 - 18-Jul-25 |
| Sell* | 60 | $15.00 | Ordinary |
04:57:58 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Ordinary |
04:57:20 - 18-Jul-25 |
| Buy* | 500 | $15.00 | Ordinary |
04:57:20 - 18-Jul-25 |
| Buy* | 200 | $15.00 | Ordinary |
04:57:09 - 18-Jul-25 |
| Unknown* | 500 | $14.99 | Ordinary |
04:57:01 - 18-Jul-25 |
| Unknown* | 300 | $14.99 | Ordinary |
04:57:01 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Ordinary |
04:55:47 - 18-Jul-25 |
| Buy* | 1 | $14.91 | Ordinary |
04:54:53 - 18-Jul-25 |
| Buy* | 6 | $14.89 | Ordinary |
04:54:53 - 18-Jul-25 |
| Buy* | 130 | $14.89 | Ordinary |
04:54:53 - 18-Jul-25 |
| Buy* | 391 | $14.89 | Ordinary |
04:54:53 - 18-Jul-25 |
| Buy* | 5 | $14.85 | Ordinary |
04:54:33 - 18-Jul-25 |
| Unknown* | 25 | $14.86 | Ordinary |
04:53:01 - 18-Jul-25 |
| Sell* | 25 | $14.85 | Ordinary |
04:53:01 - 18-Jul-25 |
| Sell* | 50 | $14.85 | Ordinary |
04:52:42 - 18-Jul-25 |
| Sell* | 130 | $14.86 | Ordinary |
04:52:42 - 18-Jul-25 |
| Buy* | 1 | $14.86 | Ordinary |
04:52:42 - 18-Jul-25 |
| Buy* | 600 | $14.86 | Ordinary |
04:52:42 - 18-Jul-25 |
| Buy* | 19 | $14.85 | Ordinary |
04:52:14 - 18-Jul-25 |
| Buy* | 67 | $14.86 | Ordinary |
04:49:28 - 18-Jul-25 |
| Buy* | 130 | $14.86 | Ordinary |
04:48:50 - 18-Jul-25 |
| Buy* | 100 | $14.87 | Ordinary |
04:48:42 - 18-Jul-25 |
| Sell* | 100 | $14.85 | Ordinary |
04:48:34 - 18-Jul-25 |
| Buy* | 30 | $14.87 | Ordinary |
04:48:02 - 18-Jul-25 |
| Buy* | 70 | $14.87 | Ordinary |
04:48:00 - 18-Jul-25 |
| Buy* | 5 | $14.87 | Ordinary |
04:48:00 - 18-Jul-25 |
| Sell* | 300 | $14.85 | Ordinary |
04:47:19 - 18-Jul-25 |
| Sell* | 130 | $14.80 | Ordinary |
04:45:13 - 18-Jul-25 |
| Sell* | 2 | $14.80 | Ordinary |
04:45:13 - 18-Jul-25 |
| Sell* | 100 | $14.80 | Ordinary |
04:45:13 - 18-Jul-25 |
| Sell* | 188 | $14.81 | Ordinary |
04:45:13 - 18-Jul-25 |
| Sell* | 100 | $14.80 | Ordinary |
04:44:09 - 18-Jul-25 |
| Sell* | 5 | $14.80 | Ordinary |
04:44:09 - 18-Jul-25 |
| Sell* | 3,451 | $14.80 | Ordinary |
04:44:09 - 18-Jul-25 |
| Sell* | 10 | $14.80 | Ordinary |
04:44:09 - 18-Jul-25 |
| Sell* | 20 | $14.80 | Ordinary |
04:44:09 - 18-Jul-25 |
| Sell* | 1,529 | $14.80 | Ordinary |
04:44:09 - 18-Jul-25 |
| Sell* | 1 | $14.80 | Ordinary |
04:44:09 - 18-Jul-25 |
| Sell* | 100 | $14.80 | Ordinary |
04:44:09 - 18-Jul-25 |
| Sell* | 1 | $14.80 | Ordinary |
04:44:09 - 18-Jul-25 |
| Sell* | 1 | $14.80 | Ordinary |
04:44:09 - 18-Jul-25 |
| Sell* | 1 | $14.81 | Ordinary |
04:44:09 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Ordinary |
04:44:09 - 18-Jul-25 |
| Sell* | 3,500 | $14.84 | Ordinary |
04:44:08 - 18-Jul-25 |
| Sell* | 200 | $14.85 | Ordinary |
04:44:08 - 18-Jul-25 |
| Sell* | 400 | $14.85 | Ordinary |
04:44:08 - 18-Jul-25 |
| Sell* | 7 | $14.85 | Ordinary |
04:44:08 - 18-Jul-25 |
| Sell* | 100 | $14.85 | Ordinary |
04:44:08 - 18-Jul-25 |
| Sell* | 1 | $14.85 | Ordinary |
04:44:08 - 18-Jul-25 |
| Sell* | 1 | $14.85 | Ordinary |
04:44:08 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Ordinary |
04:44:02 - 18-Jul-25 |
| Sell* | 212 | $14.88 | Ordinary |
04:44:02 - 18-Jul-25 |
| Sell* | 325 | $14.88 | Ordinary |
04:44:00 - 18-Jul-25 |
| Sell* | 130 | $14.89 | Ordinary |
04:44:00 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Ordinary |
04:43:50 - 18-Jul-25 |
| Sell* | 100 | $14.90 | Ordinary |
04:43:15 - 18-Jul-25 |
| Sell* | 25 | $14.90 | Ordinary |
04:43:15 - 18-Jul-25 |
| Sell* | 100 | $14.90 | Ordinary |
04:43:15 - 18-Jul-25 |
| Sell* | 500 | $14.90 | Ordinary |
04:43:15 - 18-Jul-25 |
| Sell* | 357 | $14.90 | Ordinary |
04:43:15 - 18-Jul-25 |
| Sell* | 1,241 | $14.90 | Ordinary |
04:43:15 - 18-Jul-25 |
| Sell* | 123 | $14.90 | Ordinary |
04:43:15 - 18-Jul-25 |
| Sell* | 3,800 | $14.90 | Ordinary |
04:43:15 - 18-Jul-25 |
| Sell* | 130 | $14.90 | Ordinary |
04:43:15 - 18-Jul-25 |
| Sell* | 206 | $14.90 | Ordinary |
04:43:15 - 18-Jul-25 |
| Buy* | 2 | $14.94 | Ordinary |
04:42:28 - 18-Jul-25 |
| Sell* | 100 | $14.93 | Ordinary |
04:42:13 - 18-Jul-25 |
| Sell* | 5 | $14.93 | Ordinary |
04:42:12 - 18-Jul-25 |
| Buy* | 50 | $14.94 | Ordinary |
04:41:34 - 18-Jul-25 |
| Unknown* | 35 | $14.94 | Ordinary |
04:41:34 - 18-Jul-25 |
| Sell* | 50 | $14.94 | Ordinary |
04:41:34 - 18-Jul-25 |
| Sell* | 7 | $14.96 | Ordinary |
04:41:00 - 18-Jul-25 |
| Sell* | 50 | $14.94 | Ordinary |
04:40:56 - 18-Jul-25 |
| Unknown* | 280 | $14.94 | Ordinary |
04:40:43 - 18-Jul-25 |
| Sell* | 50 | $14.96 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 5 | $14.92 | Ordinary |
04:39:06 - 18-Jul-25 |
| Sell* | 40 | $14.95 | Ordinary |
04:38:30 - 18-Jul-25 |
| Sell* | 50 | $14.96 | Ordinary |
04:38:23 - 18-Jul-25 |
| Buy* | 60 | $14.95 | Ordinary |
04:37:54 - 18-Jul-25 |
| Sell* | 500 | $14.94 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 1,000 | $14.94 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 500 | $14.95 | Ordinary |
04:36:44 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Ordinary |
04:36:44 - 18-Jul-25 |
| Sell* | 2,900 | $14.95 | Ordinary |
04:36:44 - 18-Jul-25 |
| Sell* | 56 | $14.97 | Ordinary |
04:36:44 - 18-Jul-25 |
| Buy* | 25 | $15.03 | Ordinary |
04:35:03 - 18-Jul-25 |
| Sell* | 42 | $15.02 | Ordinary |
04:35:03 - 18-Jul-25 |
| Sell* | 358 | $15.03 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 8 | $15.03 | Ordinary |
04:31:57 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Ordinary |
04:31:40 - 18-Jul-25 |
| Buy* | 49 | $15.03 | Ordinary |
04:31:36 - 18-Jul-25 |
| Buy* | 285 | $15.03 | Ordinary |
04:31:36 - 18-Jul-25 |
| Buy* | 15 | $15.03 | Ordinary |
04:31:36 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Ordinary |
04:31:29 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Ordinary |
04:31:23 - 18-Jul-25 |
| Buy* | 5 | $15.00 | Ordinary |
04:31:18 - 18-Jul-25 |
| Buy* | 5 | $15.00 | Ordinary |
04:31:13 - 18-Jul-25 |
| Buy* | 5 | $15.00 | Ordinary |
04:31:06 - 18-Jul-25 |
| Buy* | 38 | $15.00 | Ordinary |
04:31:05 - 18-Jul-25 |
| Sell* | 5 | $15.00 | Ordinary |
04:30:59 - 18-Jul-25 |
| Sell* | 46 | $15.00 | Ordinary |
04:30:59 - 18-Jul-25 |
| Sell* | 29 | $15.00 | Ordinary |
04:30:49 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Ordinary |
04:30:49 - 18-Jul-25 |
| Sell* | 25 | $15.05 | Ordinary |
04:27:28 - 18-Jul-25 |
| Sell* | 10 | $15.06 | Ordinary |
04:26:45 - 18-Jul-25 |
| Sell* | 7 | $15.10 | Ordinary |
04:25:45 - 18-Jul-25 |
| Sell* | 50 | $15.10 | Ordinary |
04:25:45 - 18-Jul-25 |
| Buy* | 3 | $15.06 | Ordinary |
04:24:50 - 18-Jul-25 |
| Buy* | 1 | $15.06 | Ordinary |
04:24:50 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Ordinary |
04:24:46 - 18-Jul-25 |
| Buy* | 5 | $15.06 | Ordinary |
04:24:25 - 18-Jul-25 |
| Buy* | 5 | $15.06 | Ordinary |
04:23:54 - 18-Jul-25 |
| Buy* | 13 | $15.06 | Ordinary |
04:23:46 - 18-Jul-25 |
| Buy* | 1 | $15.05 | Ordinary |
04:23:46 - 18-Jul-25 |
| Buy* | 1 | $15.05 | Ordinary |
04:23:46 - 18-Jul-25 |
| Buy* | 2 | $15.05 | Ordinary |
04:23:46 - 18-Jul-25 |
| Buy* | 2 | $15.05 | Ordinary |
04:23:46 - 18-Jul-25 |
| Buy* | 1 | $15.05 | Ordinary |
04:23:46 - 18-Jul-25 |
| Buy* | 29 | $15.06 | Ordinary |
04:23:44 - 18-Jul-25 |
| Buy* | 2 | $15.05 | Ordinary |
04:23:44 - 18-Jul-25 |
| Buy* | 2 | $15.05 | Ordinary |
04:23:44 - 18-Jul-25 |
| Buy* | 1 | $15.05 | Ordinary |
04:23:44 - 18-Jul-25 |
| Buy* | 2 | $15.05 | Ordinary |
04:23:40 - 18-Jul-25 |
| Buy* | 3 | $15.05 | Ordinary |
04:23:40 - 18-Jul-25 |
| Buy* | 5 | $15.06 | Ordinary |
04:23:23 - 18-Jul-25 |
| Buy* | 4 | $15.05 | Ordinary |
04:23:23 - 18-Jul-25 |
| Buy* | 4 | $15.05 | Ordinary |
04:23:23 - 18-Jul-25 |
| Buy* | 25 | $15.04 | Ordinary |
04:23:07 - 18-Jul-25 |
| Buy* | 12 | $15.06 | Ordinary |
04:23:06 - 18-Jul-25 |
| Buy* | 4 | $15.05 | Ordinary |
04:23:06 - 18-Jul-25 |
| Buy* | 4 | $15.05 | Ordinary |
04:23:06 - 18-Jul-25 |
| Buy* | 23 | $15.06 | Ordinary |
04:22:46 - 18-Jul-25 |
| Buy* | 6 | $15.05 | Ordinary |
04:22:46 - 18-Jul-25 |
| Buy* | 4 | $15.05 | Ordinary |
04:22:46 - 18-Jul-25 |
| Buy* | 10 | $15.05 | Ordinary |
04:22:22 - 18-Jul-25 |
| Buy* | 15 | $15.05 | Ordinary |
04:22:22 - 18-Jul-25 |
| Sell* | 15 | $15.01 | Ordinary |
04:21:29 - 18-Jul-25 |
| Buy* | 73 | $15.03 | Ordinary |
04:21:29 - 18-Jul-25 |
| Buy* | 304 | $15.06 | Ordinary |
04:21:29 - 18-Jul-25 |
| Buy* | 15 | $15.05 | Ordinary |
04:21:29 - 18-Jul-25 |
| Buy* | 130 | $15.02 | Ordinary |
04:21:29 - 18-Jul-25 |
| Buy* | 8 | $15.00 | Ordinary |
04:21:29 - 18-Jul-25 |
| Buy* | 43 | $15.00 | Ordinary |
04:21:29 - 18-Jul-25 |
| Buy* | 13 | $15.00 | Ordinary |
04:20:50 - 18-Jul-25 |
| Sell* | 2 | $14.97 | Ordinary |
04:20:45 - 18-Jul-25 |
| Sell* | 5 | $14.97 | Ordinary |
04:19:57 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Ordinary |
04:19:52 - 18-Jul-25 |
| Sell* | 50 | $14.97 | Ordinary |
04:19:34 - 18-Jul-25 |
| Sell* | 50 | $14.92 | Ordinary |
04:18:33 - 18-Jul-25 |
| Buy* | 595 | $14.97 | Ordinary |
04:18:32 - 18-Jul-25 |
| Buy* | 4 | $14.97 | Ordinary |
04:18:32 - 18-Jul-25 |
| Buy* | 130 | $14.96 | Ordinary |
04:18:32 - 18-Jul-25 |
| Buy* | 12 | $14.96 | Ordinary |
04:18:32 - 18-Jul-25 |
| Buy* | 12 | $14.96 | Ordinary |
04:18:32 - 18-Jul-25 |
| Buy* | 700 | $14.95 | Ordinary |
04:18:32 - 18-Jul-25 |
| Sell* | 4 | $14.93 | Ordinary |
04:18:29 - 18-Jul-25 |
| Sell* | 4 | $14.91 | Ordinary |
04:18:29 - 18-Jul-25 |
| Sell* | 2 | $14.93 | Ordinary |
04:18:29 - 18-Jul-25 |
| Sell* | 10 | $14.94 | Ordinary |
04:18:05 - 18-Jul-25 |
| Sell* | 4 | $14.94 | Ordinary |
04:18:05 - 18-Jul-25 |
| Sell* | 1 | $14.94 | Ordinary |
04:18:05 - 18-Jul-25 |
| Buy* | 16 | $14.95 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 285 | $14.95 | Ordinary |
04:17:41 - 18-Jul-25 |
| Unknown* | 300 | $14.945 | Ordinary |
04:17:41 - 18-Jul-25 |
| Unknown* | 3 | $14.945 | Ordinary |
04:17:38 - 18-Jul-25 |
| Unknown* | 100 | $14.945 | Ordinary |
04:17:32 - 18-Jul-25 |
| Sell* | 1 | $14.94 | Ordinary |
04:17:17 - 18-Jul-25 |
| Unknown* | 10 | $14.945 | Ordinary |
04:17:07 - 18-Jul-25 |
| Unknown* | 5 | $14.945 | Ordinary |
04:17:07 - 18-Jul-25 |
| Unknown* | 10 | $14.945 | Ordinary |
04:16:59 - 18-Jul-25 |
| Unknown* | 1 | $14.945 | Ordinary |
04:16:54 - 18-Jul-25 |
| Buy* | 1 | $14.95 | Ordinary |
04:16:45 - 18-Jul-25 |
| Buy* | 76 | $14.95 | Ordinary |
04:16:45 - 18-Jul-25 |
| Unknown* | 524 | $14.945 | Ordinary |
04:16:45 - 18-Jul-25 |
| Unknown* | 20 | $14.945 | Ordinary |
04:16:43 - 18-Jul-25 |
| Unknown* | 40 | $14.945 | Ordinary |
04:16:33 - 18-Jul-25 |
| Unknown* | 150 | $14.945 | Ordinary |
04:16:33 - 18-Jul-25 |
| Buy* | 1 | $14.98 | Ordinary |
04:14:59 - 18-Jul-25 |
| Buy* | 19 | $14.98 | Ordinary |
04:14:50 - 18-Jul-25 |
| Sell* | 25 | $14.96 | Ordinary |
04:14:49 - 18-Jul-25 |
| Sell* | 5 | $14.93 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 2 | $14.90 | Ordinary |
04:13:22 - 18-Jul-25 |
| Buy* | 50 | $14.90 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 22 | $14.90 | Ordinary |
04:12:23 - 18-Jul-25 |
| Buy* | 2 | $14.90 | Ordinary |
04:12:23 - 18-Jul-25 |
| Buy* | 2 | $14.90 | Ordinary |
04:11:49 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Ordinary |
04:11:00 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Ordinary |
04:11:00 - 18-Jul-25 |
| Sell* | 2 | $14.90 | Ordinary |
04:11:00 - 18-Jul-25 |
| Sell* | 1,999 | $14.88 | Ordinary |
04:10:41 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Ordinary |
04:10:41 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 50 | $14.89 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 1 | $14.89 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 1 | $14.89 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 150 | $14.90 | Ordinary |
04:10:26 - 18-Jul-25 |
| Sell* | 95 | $14.90 | Ordinary |
04:10:26 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Ordinary |
04:10:26 - 18-Jul-25 |
| Sell* | 10 | $14.90 | Ordinary |
04:10:26 - 18-Jul-25 |
| Sell* | 100 | $14.90 | Ordinary |
04:10:26 - 18-Jul-25 |
| Sell* | 25 | $14.90 | Ordinary |
04:10:26 - 18-Jul-25 |
| Sell* | 2 | $14.90 | Ordinary |
04:10:26 - 18-Jul-25 |
| Sell* | 20 | $14.91 | Ordinary |
04:10:26 - 18-Jul-25 |
| Sell* | 7 | $14.92 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 15 | $14.92 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 5 | $14.92 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 4 | $14.92 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 426 | $14.92 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 574 | $14.92 | Ordinary |
04:09:44 - 18-Jul-25 |
| Sell* | 26 | $14.93 | Ordinary |
04:09:44 - 18-Jul-25 |
| Unknown* | 33 | $14.95 | Ordinary |
04:09:02 - 18-Jul-25 |
| Buy* | 57 | $14.98 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 5 | $14.98 | Ordinary |
04:08:07 - 18-Jul-25 |
| Buy* | 13 | $14.98 | Ordinary |
04:08:03 - 18-Jul-25 |
| Buy* | 63 | $14.98 | Ordinary |
04:07:54 - 18-Jul-25 |
| Sell* | 700 | $14.99 | Ordinary |
04:07:54 - 18-Jul-25 |
| Sell* | 200 | $14.99 | Ordinary |
04:07:54 - 18-Jul-25 |
| Buy* | 10 | $15.00 | Ordinary |
04:07:51 - 18-Jul-25 |
| Buy* | 5 | $15.00 | Ordinary |
04:07:46 - 18-Jul-25 |
| Buy* | 153 | $14.99 | Ordinary |
04:07:22 - 18-Jul-25 |
| Buy* | 100 | $14.99 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 5 | $14.99 | Ordinary |
04:07:11 - 18-Jul-25 |
| Buy* | 40 | $14.95 | Ordinary |
04:06:55 - 18-Jul-25 |
| Buy* | 5 | $14.98 | Ordinary |
04:06:49 - 18-Jul-25 |
| Sell* | 12 | $14.95 | Ordinary |
04:06:49 - 18-Jul-25 |
| Sell* | 5 | $14.97 | Ordinary |
04:06:49 - 18-Jul-25 |
| Buy* | 5 | $14.98 | Ordinary |
04:06:40 - 18-Jul-25 |
| Sell* | 53 | $14.93 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 35 | $14.93 | Ordinary |
04:05:52 - 18-Jul-25 |
| Buy* | 100 | $14.95 | Ordinary |
04:05:30 - 18-Jul-25 |
| Sell* | 100 | $14.93 | Ordinary |
04:05:30 - 18-Jul-25 |
| Sell* | 130 | $14.94 | Ordinary |
04:05:30 - 18-Jul-25 |
| Sell* | 75 | $14.96 | Ordinary |
04:05:30 - 18-Jul-25 |
| Sell* | 50 | $14.98 | Ordinary |
04:05:30 - 18-Jul-25 |
| Sell* | 10 | $14.98 | Ordinary |
04:05:30 - 18-Jul-25 |
| Sell* | 24 | $14.99 | Ordinary |
04:05:24 - 18-Jul-25 |
| Sell* | 30 | $14.95 | Ordinary |
04:05:03 - 18-Jul-25 |
| Sell* | 57 | $14.95 | Ordinary |
04:04:38 - 18-Jul-25 |
| Sell* | 7 | $14.95 | Ordinary |
04:04:38 - 18-Jul-25 |
| Sell* | 25 | $14.95 | Ordinary |
04:04:38 - 18-Jul-25 |
| Sell* | 25 | $14.95 | Ordinary |
04:04:38 - 18-Jul-25 |
| Sell* | 25 | $14.95 | Ordinary |
04:04:38 - 18-Jul-25 |
| Sell* | 25 | $14.95 | Ordinary |
04:04:38 - 18-Jul-25 |
| Sell* | 25 | $14.95 | Ordinary |
04:04:38 - 18-Jul-25 |
| Sell* | 2 | $14.95 | Ordinary |
04:04:38 - 18-Jul-25 |
| Sell* | 25 | $14.95 | Ordinary |
04:04:38 - 18-Jul-25 |
| Sell* | 25 | $14.95 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 25 | $14.95 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 25 | $14.95 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 25 | $14.95 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 25 | $14.95 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 25 | $14.95 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 25 | $14.95 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 25 | $14.95 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 25 | $14.95 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 25 | $14.95 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 118 | $14.95 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 5 | $14.95 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 26 | $14.97 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 7 | $14.97 | Ordinary |
04:04:28 - 18-Jul-25 |
| Sell* | 1 | $14.97 | Ordinary |
04:04:26 - 18-Jul-25 |
| Sell* | 125 | $14.97 | Ordinary |
04:04:26 - 18-Jul-25 |
| Sell* | 25 | $14.97 | Ordinary |
04:04:26 - 18-Jul-25 |
| Sell* | 603 | $14.98 | Ordinary |
04:04:26 - 18-Jul-25 |
| Sell* | 1 | $14.99 | Ordinary |
04:04:20 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 2 | $14.98 | Ordinary |
04:03:57 - 18-Jul-25 |
| Sell* | 13 | $14.98 | Ordinary |
04:03:57 - 18-Jul-25 |
| Sell* | 12 | $14.98 | Ordinary |
04:03:57 - 18-Jul-25 |
| Sell* | 48 | $14.98 | Ordinary |
04:03:57 - 18-Jul-25 |
| Sell* | 1 | $14.99 | Ordinary |
04:03:57 - 18-Jul-25 |
| Sell* | 46 | $15.00 | Ordinary |
04:03:57 - 18-Jul-25 |
| Sell* | 408 | $15.00 | Ordinary |
04:03:57 - 18-Jul-25 |
| Sell* | 54 | $15.00 | Ordinary |
04:03:54 - 18-Jul-25 |
| Sell* | 139 | $15.00 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 2 | $15.00 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 135 | $15.00 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 50 | $15.00 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 2 | $15.00 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 500 | $15.00 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 2 | $15.00 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 19 | $15.00 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 720 | $15.01 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 200 | $15.02 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 66 | $15.02 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 25 | $15.08 | Ordinary |
04:03:23 - 18-Jul-25 |
| Sell* | 130 | $15.07 | Ordinary |
04:03:09 - 18-Jul-25 |
| Sell* | 165 | $15.07 | Ordinary |
04:03:09 - 18-Jul-25 |
| Buy* | 99 | $15.09 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 1 | $15.09 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 35 | $15.07 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 5 | $15.08 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 29 | $15.09 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 69 | $15.12 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 97 | $15.12 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 77 | $15.12 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 38 | $15.12 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 13 | $15.12 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 66 | $15.09 | Ordinary |
04:01:28 - 18-Jul-25 |
| Sell* | 315 | $15.09 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 20 | $15.09 | Ordinary |
04:00:32 - 18-Jul-25 |
| Buy* | 7 | $15.22 | Ordinary |
04:00:04 - 18-Jul-25 |
| Buy* | 100 | $15.18 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 69 | $15.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 69 | $15.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 69 | $15.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 600 | $15.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1,152 | $15.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 15 | $15.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 15 | $15.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 15 | $15.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 15 | $15.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 31 | $15.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 25 | $15.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 4 | $15.06 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 50 | $15.11 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 90 | $15.14 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 25 | $15.24 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $15.21 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $15.14 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $15.21 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $15.02 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 12 | $14.95 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 44 | $14.98 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 20 | $14.98 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $14.98 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 3 | $14.98 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 30 | $15.04 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $15.05 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 250 | $15.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $15.13 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $15.15 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 500 | $15.16 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 34 | $15.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $15.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $15.26 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 30 | $15.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 6 | $15.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $15.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Unknown* | 66 | $15.17 | Ordinary |
04:00:00 - 18-Jul-25 |