Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webull Corp. (BULL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.87 Automatic Execution
 10:22:15 - 22-Sep-25
Sell* 100 $13.86 Automatic Execution
 10:22:08 - 22-Sep-25
Sell* 8 $13.86 Automatic Execution
 10:22:08 - 22-Sep-25
Sell* 10 $13.86 Automatic Execution
 10:22:08 - 22-Sep-25
Sell* 10 $13.86 Automatic Execution
 10:22:08 - 22-Sep-25
Sell* 13 $13.87 Automatic Execution
 10:22:07 - 22-Sep-25
Sell* 37 $13.87 Automatic Execution
 10:22:07 - 22-Sep-25
Sell* 100 $13.87 Automatic Execution
 10:22:07 - 22-Sep-25
Sell* 11 $13.87 Automatic Execution
 10:22:07 - 22-Sep-25
Sell* 100 $13.87 Automatic Execution
 10:22:07 - 22-Sep-25
Sell* 100 $13.88 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 400 $13.88 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 20 $13.88 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 100 $13.89 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 155 $13.89 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 1 $13.89 Automatic Execution
 10:21:59 - 22-Sep-25
Sell* 5 $13.89 Automatic Execution
 10:21:35 - 22-Sep-25
Buy* 103 $13.88 Automatic Execution
 10:21:17 - 22-Sep-25
Buy* 1,000 $13.88 Automatic Execution
 10:21:17 - 22-Sep-25
Buy* 573 $13.88 Automatic Execution
 10:21:17 - 22-Sep-25
Buy* 200 $13.88 Automatic Execution
 10:20:54 - 22-Sep-25
Buy* 250 $13.88 Automatic Execution
 10:20:54 - 22-Sep-25
Sell* 10 $13.88 Automatic Execution
 10:20:36 - 22-Sep-25
Sell* 37 $13.88 Automatic Execution
 10:20:36 - 22-Sep-25
Sell* 25 $13.88 Automatic Execution
 10:20:36 - 22-Sep-25
Sell* 180 $13.88 Automatic Execution
 10:20:36 - 22-Sep-25
Buy* 39 $13.89 Automatic Execution
 10:20:25 - 22-Sep-25
Buy* 15 $13.89 Automatic Execution
 10:20:25 - 22-Sep-25
Buy* 128 $13.89 Automatic Execution
 10:20:25 - 22-Sep-25
Buy* 94 $13.89 Automatic Execution
 10:20:25 - 22-Sep-25
Buy* 100 $13.89 Automatic Execution
 10:20:25 - 22-Sep-25
Sell* 98 $13.89 Automatic Execution
 10:20:25 - 22-Sep-25
Sell* 62 $13.90 Automatic Execution
 10:20:01 - 22-Sep-25
Unknown* 62 $13.90 Automatic Execution
 10:19:58 - 22-Sep-25
Buy* 100 $13.90 Automatic Execution
 10:19:58 - 22-Sep-25
Buy* 1,000 $13.90 Automatic Execution
 10:19:58 - 22-Sep-25
Buy* 7 $13.90 Automatic Execution
 10:19:58 - 22-Sep-25
Buy* 100 $13.895 Automatic Execution
 10:19:58 - 22-Sep-25
Sell* 100 $13.89 Automatic Execution
 10:19:58 - 22-Sep-25
Buy* 500 $13.89 Automatic Execution
 10:19:58 - 22-Sep-25
Sell* 20 $13.89 Automatic Execution
 10:19:51 - 22-Sep-25
Sell* 80 $13.89 Automatic Execution
 10:19:51 - 22-Sep-25
Buy* 30 $13.89 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $13.89 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 100 $13.885 Automatic Execution
 10:19:44 - 22-Sep-25
Sell* 771 $13.88 Automatic Execution
 10:19:44 - 22-Sep-25
Sell* 229 $13.88 Automatic Execution
 10:19:44 - 22-Sep-25
Sell* 81 $13.885 Automatic Execution
 10:19:44 - 22-Sep-25
Sell* 119 $13.885 Automatic Execution
 10:19:44 - 22-Sep-25
Sell* 100 $13.89 Automatic Execution
 10:19:43 - 22-Sep-25
Buy* 150 $13.89 Automatic Execution
 10:19:42 - 22-Sep-25
Sell* 68 $13.89 Automatic Execution
 10:19:28 - 22-Sep-25
Buy* 100 $13.90 Automatic Execution
 10:19:21 - 22-Sep-25
Buy* 200 $13.88 Automatic Execution
 10:19:17 - 22-Sep-25
Sell* 45 $13.88 Automatic Execution
 10:19:06 - 22-Sep-25
Sell* 1 $13.88 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 10 $13.90 Automatic Execution
 10:19:02 - 22-Sep-25
Sell* 20 $13.90 Automatic Execution
 10:19:01 - 22-Sep-25
Sell* 500 $13.90 Automatic Execution
 10:19:01 - 22-Sep-25
Sell* 170 $13.91 Automatic Execution
 10:18:57 - 22-Sep-25
Sell* 1,000 $13.91 Automatic Execution
 10:18:57 - 22-Sep-25
Buy* 44 $13.92 Automatic Execution
 10:18:47 - 22-Sep-25
Buy* 500 $13.92 Automatic Execution
 10:18:47 - 22-Sep-25
Sell* 100 $13.91 Automatic Execution
 10:18:37 - 22-Sep-25
Sell* 1,395 $13.91 Automatic Execution
 10:18:37 - 22-Sep-25
Unknown* 200 $13.915 Automatic Execution
 10:18:37 - 22-Sep-25
Unknown* 100 $13.915 Automatic Execution
 10:18:28 - 22-Sep-25
Buy* 100 $13.89 Automatic Execution
 10:17:53 - 22-Sep-25
Sell* 200 $13.89 Automatic Execution
 10:17:45 - 22-Sep-25
Buy* 200 $13.91 Automatic Execution
 10:17:20 - 22-Sep-25
Unknown* 1 $13.91 Automatic Execution
 10:17:20 - 22-Sep-25
Sell* 100 $13.91 Automatic Execution
 10:17:20 - 22-Sep-25
Sell* 300 $13.92 Automatic Execution
 10:17:18 - 22-Sep-25
Sell* 400 $13.92 Automatic Execution
 10:17:18 - 22-Sep-25
Sell* 16,126 $13.92 Automatic Execution
 10:16:57 - 22-Sep-25
Sell* 2,499 $13.92 Automatic Execution
 10:16:57 - 22-Sep-25
Buy* 349 $13.93 Automatic Execution
 10:16:47 - 22-Sep-25
Buy* 200 $13.92 Automatic Execution
 10:16:29 - 22-Sep-25
Buy* 100 $13.91 Automatic Execution
 10:16:29 - 22-Sep-25
Sell* 100 $13.91 Automatic Execution
 10:16:20 - 22-Sep-25
Sell* 268 $13.91 Automatic Execution
 10:16:20 - 22-Sep-25
Sell* 275 $13.91 Automatic Execution
 10:16:20 - 22-Sep-25
Sell* 200 $13.89 Automatic Execution
 10:16:15 - 22-Sep-25
Unknown* 100 $13.90 Automatic Execution
 10:16:15 - 22-Sep-25
Buy* 92 $13.88 Automatic Execution
 10:16:07 - 22-Sep-25
Buy* 8 $13.88 Automatic Execution
 10:16:07 - 22-Sep-25
Buy* 207 $13.85 Automatic Execution
 10:16:00 - 22-Sep-25
Buy* 3,365 $13.85 Automatic Execution
 10:16:00 - 22-Sep-25
Unknown* 39 $13.85 Automatic Execution
 10:16:00 - 22-Sep-25
Buy* 17 $13.86 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 100 $13.85 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 100 $13.85 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 100 $13.85 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 100 $13.85 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 100 $13.86 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 99 $13.86 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 1 $13.86 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 100 $13.86 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 100 $13.86 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 100 $13.87 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 100 $13.86 Automatic Execution
 10:16:00 - 22-Sep-25
Buy* 15 $13.87 Automatic Execution
 10:16:00 - 22-Sep-25
Buy* 40 $13.87 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 100 $13.87 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 100 $13.87 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 100 $13.87 Automatic Execution
 10:16:00 - 22-Sep-25
Buy* 391 $13.87 Automatic Execution
 10:16:00 - 22-Sep-25
Buy* 27 $13.87 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 27 $13.87 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 100 $13.87 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 20 $13.87 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 100 $13.87 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 100 $13.87 Automatic Execution
 10:16:00 - 22-Sep-25
Buy* 28 $13.87 Automatic Execution
 10:16:00 - 22-Sep-25
Unknown* 100 $13.87 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 126 $13.87 Automatic Execution
 10:16:00 - 22-Sep-25
Unknown* 100 $13.875 Automatic Execution
 10:16:00 - 22-Sep-25
Unknown* 74 $13.875 Automatic Execution
 10:16:00 - 22-Sep-25
Unknown* 6 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Sell* 80 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Sell* 25 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Sell* 500 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 878 $13.90 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 122 $13.90 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 92 $13.90 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 8 $13.90 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 403 $13.90 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 92 $13.90 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 4 $13.90 Automatic Execution
 10:15:56 - 22-Sep-25
Unknown* 144 $13.90 Automatic Execution
 10:15:56 - 22-Sep-25
Unknown* 156 $13.90 Automatic Execution
 10:15:56 - 22-Sep-25
Sell* 173 $13.90 Automatic Execution
 10:15:56 - 22-Sep-25
Sell* 22 $13.90 Automatic Execution
 10:15:56 - 22-Sep-25
Sell* 100 $13.90 Automatic Execution
 10:15:56 - 22-Sep-25
Sell* 92 $13.90 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 100 $13.91 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 115 $13.91 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 400 $13.91 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 100 $13.91 Automatic Execution
 10:15:56 - 22-Sep-25
Unknown* 62 $13.90 Automatic Execution
 10:15:56 - 22-Sep-25
Sell* 105 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Sell* 92 $13.895 Automatic Execution
 10:15:56 - 22-Sep-25
Unknown* 75 $13.90 Automatic Execution
 10:15:56 - 22-Sep-25
Sell* 154 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Unknown* 72 $13.90 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 100 $13.90 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 100 $13.90 Automatic Execution
 10:15:56 - 22-Sep-25
Sell* 209 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 2,100 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 412 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 100 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 48 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 72 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 100 $13.88 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 62 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 75 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 26 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 100 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Unknown* 21 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Unknown* 26 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 72 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 75 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 156 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Sell* 114 $13.88 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 20 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Sell* 156 $13.88 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 100 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 412 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 354 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 100 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 100 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Sell* 100 $13.88 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 100 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 27 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 100 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 122 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 26 $13.88 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 50 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 42 $13.89 Automatic Execution
 10:15:56 - 22-Sep-25
Sell* 26 $13.88 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 199 $13.87 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 1 $13.87 Automatic Execution
 10:15:56 - 22-Sep-25
Sell* 10 $13.88 Automatic Execution
 10:15:52 - 22-Sep-25
Sell* 100 $13.88 Automatic Execution
 10:15:52 - 22-Sep-25
Sell* 100 $13.885 Automatic Execution
 10:15:45 - 22-Sep-25
Sell* 300 $13.89 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 200 $13.87 Automatic Execution
 10:15:24 - 22-Sep-25
Sell* 10 $13.89 Automatic Execution
 10:15:24 - 22-Sep-25
Sell* 100 $13.89 Automatic Execution
 10:15:24 - 22-Sep-25
Buy* 500 $13.90 Automatic Execution
 09:52:34 - 22-Sep-25
Buy* 1 $13.90 Automatic Execution
 09:52:34 - 22-Sep-25
Buy* 200 $13.89 Automatic Execution
 09:52:34 - 22-Sep-25
Buy* 1 $13.89 Automatic Execution
 09:52:34 - 22-Sep-25
Buy* 999 $13.89 Automatic Execution
 09:52:34 - 22-Sep-25
Buy* 337 $13.89 Automatic Execution
 09:52:34 - 22-Sep-25
Buy* 7 $13.88 Automatic Execution
 09:52:32 - 22-Sep-25
Sell* 59 $13.88 Automatic Execution
 09:52:28 - 22-Sep-25
Sell* 1 $13.88 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 8 $13.88 Automatic Execution
 09:52:22 - 22-Sep-25
Buy* 100 $13.89 Automatic Execution
 09:52:22 - 22-Sep-25
Unknown* 200 $13.89 Automatic Execution
 09:52:21 - 22-Sep-25
Unknown* 1 $13.89 Automatic Execution
 09:52:21 - 22-Sep-25
Sell* 184 $13.89 Automatic Execution
 09:52:21 - 22-Sep-25
Sell* 6,816 $13.89 Automatic Execution
 09:52:20 - 22-Sep-25
Unknown* 200 $13.895 Automatic Execution
 09:52:20 - 22-Sep-25
Unknown* 1 $13.895 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 1 $13.90 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 157 $13.90 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 1,846 $13.90 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 1,746 $13.90 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 5 $13.91 Automatic Execution
 09:52:17 - 22-Sep-25
Unknown* 500 $13.90 Automatic Execution
 09:52:12 - 22-Sep-25
Sell* 3,000 $13.89 Automatic Execution
 09:52:12 - 22-Sep-25
Sell* 100 $13.90 Automatic Execution
 09:52:12 - 22-Sep-25
Buy* 1,360 $13.91 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 2,575 $13.91 Automatic Execution
 09:52:11 - 22-Sep-25
Unknown* 64 $13.90 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 59 $13.90 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $13.90 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 100 $13.90 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 200 $13.90 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 87 $13.91 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 1,000 $13.91 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 100 $13.92 Automatic Execution
 09:52:05 - 22-Sep-25
Buy* 200 $13.92 Automatic Execution
 09:52:05 - 22-Sep-25
Sell* 100 $13.92 Automatic Execution
 09:52:05 - 22-Sep-25
Sell* 200 $13.92 Automatic Execution
 09:52:05 - 22-Sep-25
Sell* 39 $13.92 Automatic Execution
 09:52:05 - 22-Sep-25
Sell* 100 $13.92 Automatic Execution
 09:52:05 - 22-Sep-25
Sell* 200 $13.92 Automatic Execution
 09:52:05 - 22-Sep-25
Sell* 300 $13.92 Automatic Execution
 09:52:05 - 22-Sep-25
Sell* 100 $13.92 Automatic Execution
 09:52:00 - 22-Sep-25
Sell* 100 $13.91 Automatic Execution
 09:51:58 - 22-Sep-25
Buy* 106 $13.91 Automatic Execution
 09:51:58 - 22-Sep-25
Sell* 3 $13.91 Automatic Execution
 09:51:58 - 22-Sep-25
Sell* 500 $13.92 Automatic Execution
 09:51:58 - 22-Sep-25
Sell* 375 $13.94 Automatic Execution
 09:51:57 - 22-Sep-25
Buy* 400 $13.95 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 700 $13.95 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 1,000 $13.95 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 1 $13.95 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 7 $13.95 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 18 $13.95 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 25 $13.95 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 50 $13.95 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 50 $13.95 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 20 $13.95 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 400 $13.95 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 25 $13.95 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 20 $13.95 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 1 $13.95 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 50 $13.95 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 1 $13.95 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 50 $13.95 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 15 $13.95 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 475 $13.95 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 1,600 $13.95 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 100 $13.95 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 100 $13.94 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 65 $13.94 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 148 $13.94 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 352 $13.94 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 55 $13.94 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 75 $13.94 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 18 $13.94 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 15 $13.93 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 1,000 $13.93 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 1 $13.93 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 15 $13.93 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 10 $13.93 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 1,621 $13.93 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 7,633 $13.93 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 1,087 $13.93 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 100 $13.93 Automatic Execution
 09:51:54 - 22-Sep-25
Buy* 698 $13.93 Automatic Execution
 09:51:54 - 22-Sep-25
Buy* 1 $13.93 Automatic Execution
 09:51:54 - 22-Sep-25
Buy* 50 $13.92 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 250 $13.92 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 819 $13.92 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 1,000 $13.92 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 12 $13.92 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 40 $13.92 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 16 $13.92 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 100 $13.91 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 147 $13.91 Automatic Execution
 09:51:52 - 22-Sep-25
Buy* 100 $13.91 Automatic Execution
 09:51:52 - 22-Sep-25
Sell* 6 $13.91 Automatic Execution
 09:51:52 - 22-Sep-25
Sell* 147 $13.91 Automatic Execution
 09:51:52 - 22-Sep-25
Unknown* 250 $13.91 Automatic Execution
 09:51:52 - 22-Sep-25
Sell* 62 $13.90 Automatic Execution
 09:51:50 - 22-Sep-25
Sell* 10 $13.905 Automatic Execution
 09:51:50 - 22-Sep-25
Buy* 100 $13.90 Automatic Execution
 09:51:50 - 22-Sep-25
Buy* 300 $13.90 Automatic Execution
 09:51:50 - 22-Sep-25
Sell* 300 $13.90 Automatic Execution
 09:51:47 - 22-Sep-25
Sell* 86 $13.90 Automatic Execution
 09:51:47 - 22-Sep-25
Unknown* 100 $13.91 Automatic Execution
 09:51:46 - 22-Sep-25
Buy* 100 $13.915 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 100 $13.915 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 100 $13.915 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 200 $13.915 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 200 $13.915 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 96 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 300 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 50 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 100 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 1,523 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 30 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 6 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 150 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 500 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 8 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 55 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 500 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 650 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 200 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 764 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 400 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 150 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 1 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 4,000 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 3 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 50 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 101 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 75 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 150 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 500 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 5 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 50 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 400 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 4 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 50 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 12 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 100 $13.90 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 500 $13.89 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 254 $13.89 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 712 $13.89 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 1,434 $13.89 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 4,302 $13.89 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 1,298 $13.89 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 1,000 $13.89 Automatic Execution
 09:51:39 - 22-Sep-25
Buy* 250 $13.88 Automatic Execution
 09:51:39 - 22-Sep-25
Buy* 100 $13.87 Automatic Execution
 09:51:30 - 22-Sep-25
Sell* 100 $13.86 Automatic Execution
 09:51:25 - 22-Sep-25
Sell* 300 $13.89 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 50 $13.89 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 25 $13.89 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 100 $13.89 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 100 $13.89 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 12 $13.89 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 100 $13.88 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 3 $13.88 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 20 $13.88 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 400 $13.88 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 500 $13.88 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 200 $13.88 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 200 $13.88 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 10 $13.88 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 1,644 $13.88 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 456 $13.88 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 50 $13.88 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 116 $13.88 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 1 $13.88 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 12 $13.88 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 300 $13.88 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 13 $13.88 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 700 $13.86 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 200 $13.86 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 100 $13.86 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 725 $13.86 Automatic Execution
 09:51:15 - 22-Sep-25
Buy* 100 $13.85 Automatic Execution
 09:51:15 - 22-Sep-25
Sell* 120 $13.85 Automatic Execution
 09:51:15 - 22-Sep-25
Sell* 200 $13.855 Automatic Execution
 09:51:14 - 22-Sep-25
Sell* 200 $13.855 Automatic Execution
 09:51:14 - 22-Sep-25
Sell* 200 $13.87 Automatic Execution
 09:51:14 - 22-Sep-25
Unknown* 100 $13.875 Automatic Execution
 09:51:13 - 22-Sep-25
Unknown* 100 $13.875 Automatic Execution
 09:51:12 - 22-Sep-25
Unknown* 100 $13.875 Automatic Execution
 09:51:12 - 22-Sep-25
Sell* 100 $13.87 Automatic Execution
 09:51:11 - 22-Sep-25
Buy* 102 $13.875 Automatic Execution
 09:51:11 - 22-Sep-25
Buy* 31 $13.875 Automatic Execution
 09:51:11 - 22-Sep-25
Buy* 1,000 $13.87 Automatic Execution
 09:51:11 - 22-Sep-25
Buy* 50 $13.87 Automatic Execution
 09:51:11 - 22-Sep-25
Buy* 500 $13.85 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 22 $13.84 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 73 $13.84 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 100 $13.84 Automatic Execution
 09:51:09 - 22-Sep-25
Unknown* 100 $13.835 Automatic Execution
 09:51:09 - 22-Sep-25
Sell* 73 $13.84 Automatic Execution
 09:51:06 - 22-Sep-25
Buy* 100 $13.85 Automatic Execution
 09:51:06 - 22-Sep-25
Sell* 100 $13.84 Automatic Execution
 09:51:06 - 22-Sep-25
Unknown* 100 $13.85 Automatic Execution
 09:51:06 - 22-Sep-25
Buy* 100 $13.85 Automatic Execution
 09:51:06 - 22-Sep-25
Buy* 100 $13.84 Automatic Execution
 09:51:03 - 22-Sep-25
Sell* 200 $13.84 Automatic Execution
 09:51:03 - 22-Sep-25
Sell* 100 $13.84 Automatic Execution
 09:51:02 - 22-Sep-25
Sell* 200 $13.845 Automatic Execution
 09:51:02 - 22-Sep-25
Sell* 51 $13.845 Automatic Execution
 09:51:02 - 22-Sep-25
Buy* 100 $13.83 Automatic Execution
 09:51:02 - 22-Sep-25
Buy* 1,594 $13.83 Automatic Execution
 09:51:02 - 22-Sep-25
Buy* 261 $13.83 Automatic Execution
 09:51:02 - 22-Sep-25
Sell* 300 $13.82 Automatic Execution
 09:51:00 - 22-Sep-25
Unknown* 100 $13.825 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 1 $13.86 Automatic Execution
 09:50:45 - 22-Sep-25
Buy* 30 $13.86 Automatic Execution
 09:50:45 - 22-Sep-25
Buy* 200 $13.86 Automatic Execution
 09:50:45 - 22-Sep-25
Buy* 565 $13.85 Automatic Execution
 09:50:45 - 22-Sep-25
Buy* 200 $13.85 Automatic Execution
 09:50:45 - 22-Sep-25
Buy* 300 $13.85 Automatic Execution
 09:50:45 - 22-Sep-25
Buy* 30 $13.85 Automatic Execution
 09:50:45 - 22-Sep-25
Buy* 50 $13.85 Automatic Execution
 09:50:45 - 22-Sep-25
Buy* 99 $13.85 Automatic Execution
 09:50:45 - 22-Sep-25
Buy* 100 $13.85 Automatic Execution
 09:50:45 - 22-Sep-25
Sell* 100 $13.84 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 20 $13.84 Automatic Execution
 09:50:44 - 22-Sep-25
Buy* 52 $13.845 Automatic Execution
 09:50:44 - 22-Sep-25
Buy* 94 $13.845 Automatic Execution
 09:50:44 - 22-Sep-25
Buy* 100 $13.84 Automatic Execution
 09:50:44 - 22-Sep-25
Buy* 20 $13.83 Automatic Execution
 09:50:44 - 22-Sep-25
Buy* 10 $13.82 Automatic Execution
 09:50:44 - 22-Sep-25
Buy* 100 $13.82 Automatic Execution
 09:50:44 - 22-Sep-25
Buy* 100 $13.81 Automatic Execution
 09:50:44 - 22-Sep-25
Buy* 100 $13.80 Automatic Execution
 09:50:44 - 22-Sep-25
Unknown* 10 $13.805 Automatic Execution
 09:50:43 - 22-Sep-25
Unknown* 300 $13.82 Automatic Execution
 09:50:41 - 22-Sep-25
Buy* 240 $13.82 Automatic Execution
 09:50:41 - 22-Sep-25
Buy* 100 $13.82 Automatic Execution
 09:50:41 - 22-Sep-25
Buy* 167 $13.82 Automatic Execution
 09:50:41 - 22-Sep-25
Buy* 45 $13.82 Automatic Execution
 09:50:41 - 22-Sep-25
Buy* 5 $13.82 Automatic Execution
 09:50:41 - 22-Sep-25
Sell* 300 $13.81 Automatic Execution
 09:50:41 - 22-Sep-25
Sell* 500 $13.81 Automatic Execution
 09:50:41 - 22-Sep-25
Sell* 500 $13.81 Automatic Execution
 09:50:41 - 22-Sep-25
Buy* 100 $13.81 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 162 $13.81 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 390 $13.81 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 310 $13.81 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 130 $13.81 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 39 $13.80 Automatic Execution
 09:50:33 - 22-Sep-25
Sell* 21 $13.80 Automatic Execution
 09:50:33 - 22-Sep-25
Sell* 55 $13.80 Automatic Execution
 09:50:33 - 22-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:50:33 - 22-Sep-25
Sell* 69 $13.80 Automatic Execution
 09:50:33 - 22-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:50:33 - 22-Sep-25
Sell* 187 $13.80 Automatic Execution
 09:50:33 - 22-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:50:33 - 22-Sep-25
Buy* 1 $13.80 Automatic Execution
 09:50:33 - 22-Sep-25
Buy* 2,871 $13.80 Automatic Execution
 09:50:33 - 22-Sep-25
Buy* 533 $13.80 Automatic Execution
 09:50:33 - 22-Sep-25
Buy* 1,596 $13.80 Automatic Execution
 09:50:33 - 22-Sep-25
Buy* 100 $13.80 Automatic Execution
 09:50:33 - 22-Sep-25
Buy* 82 $13.80 Automatic Execution
 09:50:33 - 22-Sep-25
Buy* 200 $13.79 Automatic Execution
 09:50:33 - 22-Sep-25
Buy* 1,800 $13.79 Automatic Execution
 09:50:33 - 22-Sep-25
Buy* 200 $13.785 Automatic Execution
 09:50:33 - 22-Sep-25
Buy* 75 $13.79 Automatic Execution
 09:50:33 - 22-Sep-25
Buy* 83 $13.78 Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 17 $13.77 Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 20 $13.77 Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 338 $13.77 Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 162 $13.77 Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 35 $13.77 Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 3 $13.77 Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 1 $13.76 Automatic Execution
 09:50:21 - 22-Sep-25
Sell* 6 $13.75 Automatic Execution
 09:50:16 - 22-Sep-25
Sell* 1 $13.75 Automatic Execution
 09:50:16 - 22-Sep-25
Buy* 100 $13.74 Automatic Execution
 09:50:15 - 22-Sep-25
Buy* 50 $13.73 Automatic Execution
 09:50:11 - 22-Sep-25
Buy* 150 $13.73 Automatic Execution
 09:50:11 - 22-Sep-25
Buy* 100 $13.73 Automatic Execution
 09:50:11 - 22-Sep-25
Buy* 50 $13.73 Automatic Execution
 09:50:11 - 22-Sep-25
Buy* 17 $13.73 Automatic Execution
 09:50:11 - 22-Sep-25
Buy* 150 $13.73 Automatic Execution
 09:50:11 - 22-Sep-25
Buy* 300 $13.73 Automatic Execution
 09:50:11 - 22-Sep-25
Sell* 36 $13.73 Automatic Execution
 09:50:11 - 22-Sep-25
Sell* 198 $13.73 Automatic Execution
 09:50:11 - 22-Sep-25
Sell* 2 $13.73 Automatic Execution
 09:50:11 - 22-Sep-25
Sell* 200 $13.73 Automatic Execution
 09:50:11 - 22-Sep-25
Sell* 7 $13.76 Automatic Execution
 09:49:55 - 22-Sep-25
Buy* 351 $13.75 Automatic Execution
 09:49:48 - 22-Sep-25
Buy* 399 $13.75 Automatic Execution
 09:49:48 - 22-Sep-25
Buy* 1 $13.75 Automatic Execution
 09:49:48 - 22-Sep-25
Sell* 100 $13.72 Automatic Execution
 09:49:39 - 22-Sep-25
Sell* 39 $13.72 Automatic Execution
 09:49:39 - 22-Sep-25
Sell* 39 $13.72 Automatic Execution
 09:49:39 - 22-Sep-25
Buy* 100 $13.70 Automatic Execution
 09:49:34 - 22-Sep-25
Buy* 100 $13.68 Automatic Execution
 09:49:27 - 22-Sep-25
Buy* 100 $13.68 Automatic Execution
 09:49:27 - 22-Sep-25
Buy* 100 $13.69 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 100 $13.71 Automatic Execution
 09:49:25 - 22-Sep-25
Sell* 150 $13.70 Automatic Execution
 09:49:21 - 22-Sep-25
Sell* 200 $13.70 Automatic Execution
 09:49:21 - 22-Sep-25
Sell* 150 $13.70 Automatic Execution
 09:49:21 - 22-Sep-25
Buy* 13 $13.70 Automatic Execution
 09:49:15 - 22-Sep-25
Sell* 180 $13.69 Automatic Execution
 09:49:15 - 22-Sep-25
Buy* 68 $13.69 Automatic Execution
 09:49:15 - 22-Sep-25
Buy* 180 $13.69 Automatic Execution
 09:49:15 - 22-Sep-25
Buy* 100 $13.69 Automatic Execution
 09:49:15 - 22-Sep-25
Buy* 108 $13.69 Automatic Execution
 09:49:15 - 22-Sep-25
Sell* 8 $13.67 Automatic Execution
 09:49:15 - 22-Sep-25
Sell* 42 $13.67 Automatic Execution
 09:49:15 - 22-Sep-25
Buy* 300 $13.685 Automatic Execution
 09:49:15 - 22-Sep-25
Sell* 100 $13.69 Automatic Execution
 09:49:15 - 22-Sep-25
Sell* 100 $13.695 Automatic Execution
 09:49:15 - 22-Sep-25
Buy* 100 $13.68 Automatic Execution
 09:49:13 - 22-Sep-25
Sell* 80 $13.69 Automatic Execution
 09:49:11 - 22-Sep-25
Sell* 8 $13.69 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 16 $13.69 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 100 $13.695 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 500 $13.68 Automatic Execution
 09:49:04 - 22-Sep-25
Sell* 39 $13.68 Automatic Execution
 09:49:04 - 22-Sep-25
Buy* 70 $13.69 Automatic Execution
 09:49:04 - 22-Sep-25
Buy* 300 $13.69 Automatic Execution
 09:49:04 - 22-Sep-25
Sell* 15 $13.69 Automatic Execution
 09:49:04 - 22-Sep-25
Sell* 74 $13.70 Automatic Execution
 09:49:04 - 22-Sep-25
Sell* 28 $13.71 Automatic Execution
 09:48:59 - 22-Sep-25
Sell* 356 $13.71 Automatic Execution
 09:48:59 - 22-Sep-25
Sell* 200 $13.70 Automatic Execution
 09:48:52 - 22-Sep-25
Sell* 100 $13.70 Automatic Execution
 09:48:52 - 22-Sep-25
Sell* 250 $13.70 Automatic Execution
 09:48:52 - 22-Sep-25
Sell* 786 $13.70 Automatic Execution
 09:48:52 - 22-Sep-25
Sell* 200 $13.705 Automatic Execution
 09:48:52 - 22-Sep-25
Sell* 56 $13.705 Automatic Execution
 09:48:52 - 22-Sep-25
Sell* 214 $13.70 Automatic Execution
 09:48:52 - 22-Sep-25
Sell* 5 $13.70 Automatic Execution
 09:48:52 - 22-Sep-25
Unknown* 200 $13.705 Automatic Execution
 09:48:52 - 22-Sep-25
Sell* 30 $13.71 Automatic Execution
 09:48:52 - 22-Sep-25
Sell* 70 $13.71 Automatic Execution
 09:48:52 - 22-Sep-25
Sell* 330 $13.71 Automatic Execution
 09:48:52 - 22-Sep-25
Sell* 100 $13.715 Automatic Execution
 09:48:52 - 22-Sep-25
Unknown* 300 $13.72 Automatic Execution
 09:48:52 - 22-Sep-25
Unknown* 300 $13.72 Automatic Execution
 09:48:52 - 22-Sep-25
Sell* 7 $13.72 Automatic Execution
 09:48:52 - 22-Sep-25
Sell* 20 $13.73 Automatic Execution
 09:48:52 - 22-Sep-25
Sell* 42 $13.76 Automatic Execution
 09:48:50 - 22-Sep-25
Sell* 40 $13.77 Automatic Execution
 09:48:50 - 22-Sep-25
Sell* 429 $13.77 Automatic Execution
 09:48:50 - 22-Sep-25
Sell* 200 $13.77 Automatic Execution
 09:48:50 - 22-Sep-25
Sell* 94 $13.77 Automatic Execution
 09:48:50 - 22-Sep-25
Sell* 193 $13.77 Automatic Execution
 09:48:50 - 22-Sep-25
Buy* 231 $13.77 Automatic Execution
 09:48:48 - 22-Sep-25
Buy* 644 $13.77 Automatic Execution
 09:48:48 - 22-Sep-25
Buy* 150 $13.77 Automatic Execution
 09:48:48 - 22-Sep-25
Buy* 95 $13.75 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 100 $13.75 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 94 $13.75 Automatic Execution
 09:48:39 - 22-Sep-25
Unknown* 4 $13.75 Automatic Execution
 09:48:39 - 22-Sep-25
Unknown* 57 $13.75 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 96 $13.74 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 100 $13.74 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 94 $13.74 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 1,100 $13.74 Automatic Execution
 09:48:39 - 22-Sep-25
Unknown* 52 $13.75 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 18 $13.75 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 100 $13.75 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 50 $13.75 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 10 $13.75 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 200 $13.75 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 200 $13.75 Automatic Execution
 09:48:39 - 22-Sep-25
Unknown* 100 $13.76 Automatic Execution
 09:48:39 - 22-Sep-25
Unknown* 262 $13.76 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 10 $13.76 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 200 $13.76 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 200 $13.765 Automatic Execution
 09:48:26 - 22-Sep-25
Buy* 100 $13.765 Automatic Execution
 09:48:26 - 22-Sep-25
Buy* 100 $13.765 Automatic Execution
 09:48:26 - 22-Sep-25
Buy* 100 $13.765 Automatic Execution
 09:48:26 - 22-Sep-25
Buy* 100 $13.765 Automatic Execution
 09:48:26 - 22-Sep-25
Buy* 100 $13.765 Automatic Execution
 09:48:26 - 22-Sep-25
Sell* 100 $13.78 Automatic Execution
 09:48:21 - 22-Sep-25
Buy* 100 $13.78 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 139 $13.78 Automatic Execution
 09:48:20 - 22-Sep-25
Unknown* 100 $13.785 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 100 $13.78 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 200 $13.78 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 50 $13.80 Automatic Execution
 09:48:19 - 22-Sep-25
Buy* 3 $13.80 Automatic Execution
 09:48:19 - 22-Sep-25
Buy* 1 $13.80 Automatic Execution
 09:48:19 - 22-Sep-25
Sell* 1 $13.79 Automatic Execution
 09:48:18 - 22-Sep-25
Buy* 50 $13.79 Automatic Execution
 09:48:14 - 22-Sep-25
Sell* 10 $13.78 Automatic Execution
 09:48:10 - 22-Sep-25
Buy* 54 $13.79 Automatic Execution
 09:48:10 - 22-Sep-25
Sell* 3,143 $13.79 Automatic Execution
 09:48:10 - 22-Sep-25
Sell* 1,857 $13.79 Automatic Execution
 09:48:10 - 22-Sep-25
Sell* 3 $13.79 Automatic Execution
 09:48:10 - 22-Sep-25
Buy* 100 $13.795 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 100 $13.795 Automatic Execution
 09:48:07 - 22-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:48:07 - 22-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 15 $13.80 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 100 $13.80 Automatic Execution
 09:48:07 - 22-Sep-25
Unknown* 50 $13.80 Automatic Execution
 09:48:01 - 22-Sep-25
Unknown* 100 $13.80 Automatic Execution
 09:48:01 - 22-Sep-25
Sell* 78 $13.795 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 71 $13.80 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 29 $13.80 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 71 $13.795 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 1,000 $13.80 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 500 $13.80 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 200 $13.795 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 129 $13.795 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 22 $13.795 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 50 $13.795 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 150 $13.795 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 50 $13.795 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 150 $13.795 Automatic Execution
 09:48:01 - 22-Sep-25
Unknown* 50 $13.78 Automatic Execution
 09:48:01 - 22-Sep-25
Unknown* 150 $13.78 Automatic Execution
 09:48:01 - 22-Sep-25
Unknown* 100 $13.78 Automatic Execution
 09:48:01 - 22-Sep-25
Sell* 2 $13.79 Automatic Execution
 09:48:01 - 22-Sep-25
Buy* 9 $13.80 Automatic Execution
 09:48:00 - 22-Sep-25
Buy* 15 $13.79 Automatic Execution
 09:47:58 - 22-Sep-25
Buy* 500 $13.78 Automatic Execution
 09:47:57 - 22-Sep-25
Buy* 100 $13.77 Automatic Execution
 09:47:55 - 22-Sep-25
Buy* 100 $13.755 Automatic Execution
 09:47:49 - 22-Sep-25
Sell* 290 $13.75 Automatic Execution
 09:47:48 - 22-Sep-25
Buy* 100 $13.755 Automatic Execution
 09:47:48 - 22-Sep-25
Sell* 363 $13.77 Automatic Execution
 09:47:47 - 22-Sep-25
Sell* 5 $13.77 Automatic Execution
 09:47:47 - 22-Sep-25
Sell* 1 $13.78 Automatic Execution
 09:47:46 - 22-Sep-25
Sell* 3 $13.78 Automatic Execution
 09:47:46 - 22-Sep-25
Sell* 180 $13.78 Automatic Execution
 09:47:46 - 22-Sep-25
Sell* 100 $13.78 Automatic Execution
 09:47:46 - 22-Sep-25
Sell* 30 $13.78 Automatic Execution
 09:47:46 - 22-Sep-25
Sell* 1,500 $13.80 Automatic Execution
 09:47:43 - 22-Sep-25
Sell* 50 $13.80 Automatic Execution
 09:47:43 - 22-Sep-25
Sell* 11 $13.80 Automatic Execution
 09:47:43 - 22-Sep-25
Sell* 15 $13.81 Automatic Execution
 09:47:39 - 22-Sep-25
Sell* 77 $13.82 Automatic Execution
 09:47:33 - 22-Sep-25
Sell* 100 $13.83 Automatic Execution
 09:47:32 - 22-Sep-25
Sell* 100 $13.83 Automatic Execution
 09:47:32 - 22-Sep-25
Sell* 100 $13.83 Automatic Execution
 09:47:32 - 22-Sep-25
Buy* 100 $13.83 Automatic Execution
 09:47:32 - 22-Sep-25
Unknown* 57 $13.83 Automatic Execution
 09:47:32 - 22-Sep-25
Buy* 51 $13.85 Automatic Execution
 09:47:28 - 22-Sep-25
Buy* 100 $13.845 Automatic Execution
 09:47:28 - 22-Sep-25
Buy* 24 $13.845 Automatic Execution
 09:47:27 - 22-Sep-25
Buy* 76 $13.845 Automatic Execution
 09:47:27 - 22-Sep-25
Buy* 25 $13.845 Automatic Execution
 09:47:27 - 22-Sep-25
Buy* 75 $13.845 Automatic Execution
 09:47:27 - 22-Sep-25
Buy* 25 $13.845 Automatic Execution
 09:47:27 - 22-Sep-25
Sell* 600 $13.84 Automatic Execution
 09:47:21 - 22-Sep-25
Buy* 100 $13.84 Automatic Execution
 09:47:21 - 22-Sep-25
Sell* 40 $13.85 Automatic Execution
 09:47:20 - 22-Sep-25
Sell* 433 $13.85 Automatic Execution
 09:47:11 - 22-Sep-25
Sell* 10 $13.86 Automatic Execution
 09:47:10 - 22-Sep-25
Sell* 100 $13.86 Automatic Execution
 09:47:10 - 22-Sep-25
Sell* 100 $13.865 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 1,000 $13.86 Automatic Execution
 09:47:09 - 22-Sep-25
Buy* 500 $13.86 Automatic Execution
 09:47:09 - 22-Sep-25
Buy* 2 $13.86 Automatic Execution
 09:47:09 - 22-Sep-25
Buy* 98 $13.86 Automatic Execution
 09:47:09 - 22-Sep-25
Buy* 125 $13.85 Automatic Execution
 09:47:08 - 22-Sep-25
Buy* 75 $13.85 Automatic Execution
 09:47:08 - 22-Sep-25
Buy* 250 $13.85 Automatic Execution
 09:47:08 - 22-Sep-25
Buy* 49 $13.85 Automatic Execution
 09:46:56 - 22-Sep-25
Buy* 9,002 $13.85 Automatic Execution
 09:46:56 - 22-Sep-25
Buy* 25 $13.845 Automatic Execution
 09:46:56 - 22-Sep-25
Buy* 76 $13.84 Automatic Execution
 09:46:55 - 22-Sep-25
Buy* 100 $13.84 Automatic Execution
 09:46:55 - 22-Sep-25
Buy* 100 $13.84 Automatic Execution
 09:46:55 - 22-Sep-25
Buy* 200 $13.84 Automatic Execution
 09:46:55 - 22-Sep-25
Buy* 52 $13.84 Automatic Execution
 09:46:55 - 22-Sep-25
Unknown* 19 $13.83 Automatic Execution
 09:46:54 - 22-Sep-25
Sell* 4 $13.84 Automatic Execution
 09:46:54 - 22-Sep-25
Sell* 35 $13.84 Automatic Execution
 09:46:54 - 22-Sep-25
Sell* 1,541 $13.84 Automatic Execution
 09:46:54 - 22-Sep-25
Sell* 46 $13.84 Automatic Execution
 09:46:54 - 22-Sep-25
Buy* 100 $13.83 Automatic Execution
 09:46:54 - 22-Sep-25
Buy* 100 $13.83 Automatic Execution
 09:46:54 - 22-Sep-25
Buy* 35 $13.83 Automatic Execution
 09:46:54 - 22-Sep-25
Sell* 100 $13.82 Automatic Execution
 09:46:54 - 22-Sep-25
Unknown* 67 $13.84 Automatic Execution
 09:46:53 - 22-Sep-25
Unknown* 82 $13.84 Automatic Execution
 09:46:53 - 22-Sep-25
Buy* 100 $13.83 Automatic Execution
 09:46:53 - 22-Sep-25
Sell* 100 $13.83 Automatic Execution
 09:46:52 - 22-Sep-25
Sell* 1 $13.83 Automatic Execution
 09:46:52 - 22-Sep-25
Sell* 100 $13.84 Automatic Execution
 09:46:48 - 22-Sep-25
Buy* 998 $13.85 Automatic Execution
 09:46:47 - 22-Sep-25
Unknown* 100 $13.84 Automatic Execution
 09:46:47 - 22-Sep-25
Unknown* 100 $13.84 Automatic Execution
 09:46:47 - 22-Sep-25
Sell* 100 $13.82 Automatic Execution
 09:46:45 - 22-Sep-25
Sell* 100 $13.82 Automatic Execution
 09:46:45 - 22-Sep-25
Sell* 200 $13.82 Automatic Execution
 09:46:45 - 22-Sep-25
Sell* 100 $13.81 Automatic Execution
 09:46:45 - 22-Sep-25
Sell* 142 $13.82 Automatic Execution
 09:46:45 - 22-Sep-25
Unknown* 200 $13.82 Automatic Execution
 09:46:45 - 22-Sep-25
Sell* 74 $13.81 Automatic Execution
 09:46:45 - 22-Sep-25
Sell* 100 $13.81 Automatic Execution
 09:46:45 - 22-Sep-25
Sell* 100 $13.815 Automatic Execution
 09:46:45 - 22-Sep-25
Buy* 109 $13.81 Automatic Execution
 09:46:45 - 22-Sep-25
Buy* 4,882 $13.81 Automatic Execution
 09:46:45 - 22-Sep-25
Buy* 734 $13.81 Automatic Execution
 09:46:45 - 22-Sep-25
Buy* 734 $13.81 Automatic Execution
 09:46:45 - 22-Sep-25
Buy* 734 $13.81 Automatic Execution
 09:46:45 - 22-Sep-25
Sell* 100 $13.83 Automatic Execution
 09:46:40 - 22-Sep-25
Sell* 52 $13.83 Automatic Execution
 09:46:40 - 22-Sep-25
Sell* 77 $13.83 Automatic Execution
 09:46:40 - 22-Sep-25
Buy* 80 $13.83 Automatic Execution
 09:46:40 - 22-Sep-25
Buy* 170 $13.83 Automatic Execution
 09:46:40 - 22-Sep-25
Buy* 200 $13.83 Automatic Execution
 09:46:40 - 22-Sep-25
Buy* 100 $13.82 Automatic Execution
 09:46:40 - 22-Sep-25
Buy* 650 $13.82 Automatic Execution
 09:46:40 - 22-Sep-25
Sell* 150 $13.78 Automatic Execution
 09:46:39 - 22-Sep-25
Sell* 150 $13.78 Automatic Execution
 09:46:39 - 22-Sep-25
Sell* 5 $13.78 Automatic Execution
 09:46:39 - 22-Sep-25
Sell* 5 $13.785 Automatic Execution
 09:46:38 - 22-Sep-25
Sell* 5 $13.785 Automatic Execution
 09:46:37 - 22-Sep-25
Buy* 673 $13.80 Automatic Execution
 09:46:37 - 22-Sep-25
Buy* 2 $13.78 Automatic Execution
 09:46:32 - 22-Sep-25
Buy* 200 $13.77 Automatic Execution
 09:46:30 - 22-Sep-25
Sell* 100 $13.765 Automatic Execution
 09:46:28 - 22-Sep-25
Sell* 19 $13.79 Automatic Execution
 09:46:27 - 22-Sep-25
Sell* 94 $13.79 Automatic Execution
 09:46:27 - 22-Sep-25
Sell* 91 $13.79 Automatic Execution
 09:46:27 - 22-Sep-25
Sell* 52 $13.79 Automatic Execution
 09:46:27 - 22-Sep-25
Buy* 2,500 $13.81 Automatic Execution
 09:46:27 - 22-Sep-25
Buy* 100 $13.79 Automatic Execution
 09:46:26 - 22-Sep-25
Sell* 100 $13.79 Automatic Execution
 09:46:25 - 22-Sep-25
Sell* 400 $13.80 Automatic Execution
 09:46:25 - 22-Sep-25
Buy* 338 $13.81 Automatic Execution
 09:46:16 - 22-Sep-25
Buy* 217 $13.81 Automatic Execution
 09:46:15 - 22-Sep-25
Buy* 31 $13.80 Automatic Execution
 09:46:13 - 22-Sep-25
Buy* 69 $13.80 Automatic Execution
 09:46:13 - 22-Sep-25
Sell* 29 $13.78 Automatic Execution
 09:46:10 - 22-Sep-25
Buy* 100 $13.795 Automatic Execution
 09:46:10 - 22-Sep-25
Buy* 100 $13.795 Automatic Execution
 09:46:10 - 22-Sep-25
Unknown* 150 $13.79 Automatic Execution
 09:46:05 - 22-Sep-25
Unknown* 100 $13.79 Automatic Execution
 09:46:03 - 22-Sep-25
Sell* 30 $13.79 Automatic Execution
 09:46:03 - 22-Sep-25
Sell* 500 $13.79 Automatic Execution
 09:46:03 - 22-Sep-25
Sell* 500 $13.80 Automatic Execution
 09:46:03 - 22-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:46:03 - 22-Sep-25
Sell* 5 $13.80 Automatic Execution
 09:46:03 - 22-Sep-25
Sell* 30 $13.80 Automatic Execution
 09:46:03 - 22-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:46:03 - 22-Sep-25
Sell* 49 $13.80 Automatic Execution
 09:46:03 - 22-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:46:03 - 22-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:46:03 - 22-Sep-25
Sell* 26 $13.83 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 100 $13.83 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 100 $13.82 Automatic Execution
 09:46:01 - 22-Sep-25
Sell* 64 $13.82 Automatic Execution
 09:45:58 - 22-Sep-25
Unknown* 100 $13.825 Automatic Execution
 09:45:58 - 22-Sep-25
Sell* 1 $13.82 Automatic Execution
 09:45:58 - 22-Sep-25
Unknown* 100 $13.825 Automatic Execution
 09:45:58 - 22-Sep-25
Buy* 100 $13.83 Automatic Execution
 09:45:57 - 22-Sep-25
Buy* 100 $13.83 Automatic Execution
 09:45:57 - 22-Sep-25
Buy* 25 $13.83 Automatic Execution
 09:45:57 - 22-Sep-25
Buy* 100 $13.83 Automatic Execution
 09:45:57 - 22-Sep-25
Buy* 100 $13.83 Automatic Execution
 09:45:57 - 22-Sep-25
Sell* 100 $13.815 Automatic Execution
 09:45:56 - 22-Sep-25
Sell* 100 $13.815 Automatic Execution
 09:45:56 - 22-Sep-25
Sell* 100 $13.815 Automatic Execution
 09:45:56 - 22-Sep-25
Sell* 100 $13.815 Automatic Execution
 09:45:56 - 22-Sep-25
Sell* 200 $13.815 Automatic Execution
 09:45:56 - 22-Sep-25
Unknown* 100 $13.83 Automatic Execution
 09:45:54 - 22-Sep-25
Sell* 100 $13.83 Automatic Execution
 09:45:54 - 22-Sep-25
Buy* 100 $13.83 Automatic Execution
 09:45:54 - 22-Sep-25
Unknown* 28 $13.81 Automatic Execution
 09:45:53 - 22-Sep-25
Sell* 800 $13.81 Automatic Execution
 09:45:53 - 22-Sep-25
Sell* 200 $13.815 Automatic Execution
 09:45:53 - 22-Sep-25
Sell* 100 $13.81 Automatic Execution
 09:45:53 - 22-Sep-25
Sell* 100 $13.81 Automatic Execution
 09:45:53 - 22-Sep-25
Sell* 34 $13.815 Automatic Execution
 09:45:52 - 22-Sep-25
Buy* 100 $13.825 Automatic Execution
 09:45:52 - 22-Sep-25
Sell* 400 $13.82 Automatic Execution
 09:45:52 - 22-Sep-25
Sell* 100 $13.82 Automatic Execution
 09:45:52 - 22-Sep-25
Sell* 400 $13.82 Automatic Execution
 09:45:52 - 22-Sep-25
Sell* 100 $13.825 Automatic Execution
 09:45:52 - 22-Sep-25
Sell* 100 $13.83 Automatic Execution
 09:45:51 - 22-Sep-25
Sell* 100 $13.84 Automatic Execution
 09:45:50 - 22-Sep-25
Sell* 40 $13.84 Automatic Execution
 09:45:50 - 22-Sep-25
Sell* 100 $13.845 Automatic Execution
 09:45:47 - 22-Sep-25
Sell* 100 $13.845 Automatic Execution
 09:45:47 - 22-Sep-25
Buy* 300 $13.85 Automatic Execution
 09:45:46 - 22-Sep-25
Buy* 100 $13.84 Automatic Execution
 09:45:46 - 22-Sep-25
Buy* 109 $13.875 Automatic Execution
 09:45:44 - 22-Sep-25
Buy* 70 $13.875 Automatic Execution
 09:45:44 - 22-Sep-25
Sell* 69 $13.87 Automatic Execution
 09:45:44 - 22-Sep-25
Unknown* 200 $13.875 Automatic Execution
 09:45:44 - 22-Sep-25
Unknown* 91 $13.875 Automatic Execution
 09:45:44 - 22-Sep-25
Unknown* 200 $13.875 Automatic Execution
 09:45:44 - 22-Sep-25
Unknown* 200 $13.875 Automatic Execution
 09:45:44 - 22-Sep-25
Unknown* 100 $13.875 Automatic Execution
 09:45:44 - 22-Sep-25
Unknown* 100 $13.875 Automatic Execution
 09:45:44 - 22-Sep-25
Unknown* 100 $13.875 Automatic Execution
 09:45:44 - 22-Sep-25
Buy* 500 $13.87 Automatic Execution
 09:45:44 - 22-Sep-25
Buy* 200 $13.865 Automatic Execution
 09:45:44 - 22-Sep-25
Buy* 100 $13.865 Automatic Execution
 09:45:44 - 22-Sep-25
Buy* 200 $13.865 Automatic Execution
 09:45:44 - 22-Sep-25
Unknown* 380 $13.86 Automatic Execution
 09:45:43 - 22-Sep-25
Unknown* 35 $13.86 Automatic Execution
 09:45:43 - 22-Sep-25
Unknown* 200 $13.86 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 100 $13.85 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 300 $13.85 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 25 $13.85 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 10 $13.85 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 300 $13.85 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 3 $13.85 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 500 $13.85 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 200 $13.85 Automatic Execution
 09:45:43 - 22-Sep-25
Unknown* 1,102 $13.84 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 100 $13.84 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 472 $13.84 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 200 $13.84 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 2,000 $13.83 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 1 $13.83 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 200 $13.83 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 1 $13.83 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 45 $13.81 Automatic Execution
 09:45:38 - 22-Sep-25
Buy* 55 $13.81 Automatic Execution
 09:45:38 - 22-Sep-25
Sell* 100 $13.82 Automatic Execution
 09:45:36 - 22-Sep-25
Sell* 102 $13.82 Automatic Execution
 09:45:36 - 22-Sep-25
Unknown* 100 $13.825 Automatic Execution
 09:45:36 - 22-Sep-25
Buy* 700 $13.82 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 100 $13.815 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 70 $13.82 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 80 $13.82 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 500 $13.82 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 50 $13.82 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 67 $13.81 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 182 $13.81 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 718 $13.81 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 1,533 $13.81 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 1,978 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 22 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 200 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 1,000 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 100 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 20 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 20 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 30 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 200 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 500 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 700 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 400 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 700 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 200 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 1,300 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 30 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 300 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 200 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 100 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 2,361 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 139 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 7 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 200 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 686 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 382 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 932 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 100 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 50 $13.80 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 500 $13.79 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 200 $13.79 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 3 $13.79 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 8 $13.79 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 1 $13.79 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 100 $13.78 Automatic Execution
 09:45:30 - 22-Sep-25
Sell* 953 $13.78 Automatic Execution
 09:45:30 - 22-Sep-25
Unknown* 100 $13.78 Automatic Execution
 09:45:27 - 22-Sep-25
Sell* 100 $13.23 Automatic Execution
 09:33:46 - 22-Sep-25
Sell* 100 $13.24 Automatic Execution
 09:33:46 - 22-Sep-25
Unknown* 118 $13.30 Automatic Execution
 09:33:31 - 22-Sep-25
Buy* 2,034 $13.28 Automatic Execution
 09:33:31 - 22-Sep-25
Buy* 100 $13.29 Automatic Execution
 09:33:31 - 22-Sep-25
Sell* 300 $13.29 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 100 $13.29 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 100 $13.29 Automatic Execution
 09:33:25 - 22-Sep-25
Buy* 1 $13.29 Automatic Execution
 09:33:25 - 22-Sep-25
Buy* 26 $13.27 Automatic Execution
 09:33:20 - 22-Sep-25
Unknown* 51 $13.27 Automatic Execution
 09:33:20 - 22-Sep-25
Buy* 135 $13.27 Automatic Execution
 09:33:20 - 22-Sep-25
Buy* 200 $13.26 Automatic Execution
 09:33:20 - 22-Sep-25
Buy* 100 $13.26 Automatic Execution
 09:33:20 - 22-Sep-25
Buy* 201 $13.26 Automatic Execution
 09:33:20 - 22-Sep-25
Sell* 67 $13.26 Automatic Execution
 09:33:20 - 22-Sep-25
Sell* 33 $13.26 Automatic Execution
 09:33:20 - 22-Sep-25
Buy* 82 $13.22 Automatic Execution
 09:32:40 - 22-Sep-25
Buy* 369 $13.22 Automatic Execution
 09:32:40 - 22-Sep-25
Buy* 4 $13.22 Automatic Execution
 09:32:40 - 22-Sep-25
Sell* 451 $13.22 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 455 $13.22 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 664 $13.22 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 4 $13.22 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 300 $13.22 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 8 $13.22 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 5 $13.22 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 195 $13.22 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 100 $13.22 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 95 $13.20 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 39 $13.21 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 123 $13.21 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 95 $13.21 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 92 $13.20 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 908 $13.20 Automatic Execution
 09:32:37 - 22-Sep-25
Unknown* 100 $13.20 Automatic Execution
 09:32:24 - 22-Sep-25
Unknown* 100 $13.20 Automatic Execution
 09:32:24 - 22-Sep-25
Sell* 100 $13.21 Automatic Execution
 09:32:20 - 22-Sep-25
Sell* 399 $13.22 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 123 $13.21 Automatic Execution
 09:32:19 - 22-Sep-25
Unknown* 100 $13.16 Automatic Execution
 09:32:14 - 22-Sep-25
Unknown* 100 $13.16 Automatic Execution
 09:32:14 - 22-Sep-25
Sell* 100 $13.155 Automatic Execution
 09:32:13 - 22-Sep-25
Sell* 284 $13.16 Automatic Execution
 09:32:13 - 22-Sep-25
Sell* 25 $13.16 Automatic Execution
 09:32:13 - 22-Sep-25
Sell* 20 $13.16 Automatic Execution
 09:32:13 - 22-Sep-25
Sell* 20 $13.17 Automatic Execution
 09:32:13 - 22-Sep-25
Sell* 44 $13.17 Automatic Execution
 09:32:13 - 22-Sep-25
Sell* 18 $13.17 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 18 $13.18 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 100 $13.165 Automatic Execution
 09:32:03 - 22-Sep-25
Buy* 83 $13.18 Automatic Execution
 09:32:03 - 22-Sep-25
Buy* 17 $13.18 Automatic Execution
 09:32:03 - 22-Sep-25
Buy* 100 $13.17 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 100 $13.17 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 2,500 $13.17 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 1,000 $13.18 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 49 $13.19 Automatic Execution
 09:32:01 - 22-Sep-25
Sell* 51 $13.19 Automatic Execution
 09:32:01 - 22-Sep-25
Sell* 1 $13.20 Automatic Execution
 09:32:01 - 22-Sep-25
Sell* 100 $13.20 Automatic Execution
 09:32:01 - 22-Sep-25
Sell* 100 $13.20 Automatic Execution
 09:32:01 - 22-Sep-25
Sell* 100 $13.22 Automatic Execution
 09:32:00 - 22-Sep-25
Sell* 100 $13.21 Automatic Execution
 09:31:52 - 22-Sep-25
Sell* 100 $13.22 Automatic Execution
 09:31:50 - 22-Sep-25
Sell* 100 $13.22 Automatic Execution
 09:31:50 - 22-Sep-25
Buy* 100 $13.22 Automatic Execution
 09:31:50 - 22-Sep-25
Buy* 100 $13.22 Automatic Execution
 09:31:50 - 22-Sep-25
Sell* 4,000 $13.21 Automatic Execution
 09:31:50 - 22-Sep-25
Sell* 300 $13.23 Automatic Execution
 09:31:50 - 22-Sep-25
Sell* 10 $13.24 Automatic Execution
 09:31:50 - 22-Sep-25
Sell* 223 $13.25 Automatic Execution
 09:31:37 - 22-Sep-25
Sell* 77 $13.25 Automatic Execution
 09:31:37 - 22-Sep-25
Buy* 198 $13.26 Automatic Execution
 09:31:37 - 22-Sep-25
Buy* 449 $13.26 Automatic Execution
 09:31:37 - 22-Sep-25
Buy* 252 $13.26 Automatic Execution
 09:31:37 - 22-Sep-25
Buy* 667 $13.26 Automatic Execution
 09:31:37 - 22-Sep-25
Sell* 232 $13.26 Automatic Execution
 09:31:37 - 22-Sep-25
Buy* 139 $13.26 Automatic Execution
 09:31:37 - 22-Sep-25
Buy* 150 $13.26 Automatic Execution
 09:31:37 - 22-Sep-25
Buy* 310 $13.26 Automatic Execution
 09:31:37 - 22-Sep-25
Buy* 150 $13.26 Automatic Execution
 09:31:37 - 22-Sep-25
Sell* 150 $13.26 Automatic Execution
 09:31:37 - 22-Sep-25
Sell* 899 $13.26 Automatic Execution
 09:31:37 - 22-Sep-25
Sell* 449 $13.26 Automatic Execution
 09:31:37 - 22-Sep-25
Sell* 450 $13.26 Automatic Execution
 09:31:37 - 22-Sep-25
Sell* 899 $13.26 Automatic Execution
 09:31:37 - 22-Sep-25
Sell* 899 $13.26 Automatic Execution
 09:31:37 - 22-Sep-25
Buy* 701 $13.26 Automatic Execution
 09:31:37 - 22-Sep-25
Buy* 198 $13.26 Automatic Execution
 09:31:37 - 22-Sep-25
Unknown* 100 $13.26 Automatic Execution
 09:31:37 - 22-Sep-25
Unknown* 899 $13.26 Automatic Execution
 09:31:37 - 22-Sep-25
Buy* 56 $13.23 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 2 $13.23 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 2 $13.23 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 2,868 $13.23 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 1,908 $13.23 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 942 $13.23 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 150 $13.23 Automatic Execution
 09:31:28 - 22-Sep-25
Unknown* 132 $13.23 Automatic Execution
 09:31:28 - 22-Sep-25
Unknown* 100 $13.23 Automatic Execution
 09:31:28 - 22-Sep-25
Unknown* 100 $13.23 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 100 $13.23 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 3,000 $13.23 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 2,196 $13.23 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 504 $13.23 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 28 $13.22 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 100 $13.24 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 800 $13.24 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 477 $13.24 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 371 $13.24 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 132 $13.24 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 1,320 $13.24 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 190 $13.19 Automatic Execution
 09:31:16 - 22-Sep-25
Sell* 1 $13.18 Automatic Execution
 09:31:12 - 22-Sep-25
Buy* 18 $13.19 Automatic Execution
 09:31:12 - 22-Sep-25
Sell* 281 $13.17 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 228 $13.17 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 526 $13.17 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 491 $13.17 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 39 $13.17 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 11 $13.17 Automatic Execution
 09:31:00 - 22-Sep-25
Unknown* 100 $13.175 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 1 $13.17 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 18 $13.17 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 100 $13.17 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 1,000 $13.18 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 16 $13.18 Automatic Execution
 09:30:45 - 22-Sep-25
Sell* 5 $13.18 Automatic Execution
 09:30:44 - 22-Sep-25
Buy* 28 $13.18 Automatic Execution
 09:30:42 - 22-Sep-25
Sell* 2 $13.21 Automatic Execution
 09:30:11 - 22-Sep-25
Sell* 8 $13.21 Automatic Execution
 09:30:11 - 22-Sep-25
Sell* 58 $13.21 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 142 $13.22 Automatic Execution
 09:30:11 - 22-Sep-25
Sell* 100 $13.22 Automatic Execution
 09:30:11 - 22-Sep-25
Sell* 100 $13.21 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 2,077 $13.21 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 23 $13.21 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 200 $13.21 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 10 $13.22 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 10 $13.23 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 100 $13.23 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 10 $13.24 Automatic Execution
 09:30:08 - 22-Sep-25
Sell* 57 $13.24 Automatic Execution
 09:30:08 - 22-Sep-25
Sell* 228 $13.27 Automatic Execution
 09:30:08 - 22-Sep-25
Sell* 4 $13.27 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 64 $13.27 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 4 $13.27 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $13.25 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 6 $13.25 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 57 $13.25 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $13.25 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $13.25 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 132 $13.25 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 200 $13.255 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 63 $13.25 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 1 $13.27 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 325 $13.26 Ordinary
 09:28:40 - 22-Sep-25
Buy* 75 $13.26 Ordinary
 09:28:37 - 22-Sep-25
Buy* 100 $13.26 Ordinary
 09:28:37 - 22-Sep-25
Buy* 400 $13.26 Ordinary
 09:28:37 - 22-Sep-25
Buy* 81 $13.29 Ordinary
 09:28:26 - 22-Sep-25
Sell* 1 $13.29 Ordinary
 09:28:24 - 22-Sep-25
Sell* 82 $13.30 Ordinary
 09:28:24 - 22-Sep-25
Sell* 483 $13.30 Ordinary
 09:28:24 - 22-Sep-25
Sell* 159 $13.30 Ordinary
 09:28:24 - 22-Sep-25
Sell* 42 $13.30 Ordinary
 09:28:24 - 22-Sep-25
Buy* 82 $13.31 Ordinary
 09:27:50 - 22-Sep-25
Buy* 11 $13.31 Ordinary
 09:27:50 - 22-Sep-25
Sell* 157 $13.30 Ordinary
 09:27:50 - 22-Sep-25
Buy* 1 $13.30 Ordinary
 09:25:00 - 22-Sep-25
Buy* 1 $13.30 Ordinary
 09:25:00 - 22-Sep-25
Buy* 237 $13.30 Ordinary
 09:25:00 - 22-Sep-25
Buy* 87 $13.30 Ordinary
 09:25:00 - 22-Sep-25
Buy* 75 $13.30 Ordinary
 09:25:00 - 22-Sep-25
Buy* 17 $13.30 Ordinary
 09:25:00 - 22-Sep-25
Buy* 3 $13.30 Ordinary
 09:25:00 - 22-Sep-25
Buy* 5 $13.30 Ordinary
 09:25:00 - 22-Sep-25
Buy* 9 $13.28 Ordinary
 09:23:57 - 22-Sep-25
Buy* 1 $13.28 Ordinary
 09:23:57 - 22-Sep-25
Sell* 1 $13.28 Ordinary
 09:21:47 - 22-Sep-25
Sell* 50 $13.26 Ordinary
 09:20:24 - 22-Sep-25
Sell* 2 $13.26 Ordinary
 09:19:32 - 22-Sep-25
Sell* 25 $13.26 Ordinary
 09:19:32 - 22-Sep-25
Sell* 2 $13.27 Ordinary
 09:19:32 - 22-Sep-25
Sell* 1 $13.27 Ordinary
 09:19:32 - 22-Sep-25
Sell* 75 $13.27 Ordinary
 09:19:32 - 22-Sep-25
Sell* 100 $13.27 Ordinary
 09:19:32 - 22-Sep-25
Sell* 10 $13.28 Ordinary
 09:19:32 - 22-Sep-25
Sell* 26 $13.28 Ordinary
 09:19:32 - 22-Sep-25
Sell* 200 $13.28 Ordinary
 09:19:32 - 22-Sep-25
Buy* 6 $13.25 Ordinary
 09:12:43 - 22-Sep-25
Buy* 10 $13.25 Ordinary
 09:12:43 - 22-Sep-25
Buy* 10 $13.24 Ordinary
 09:12:43 - 22-Sep-25
Buy* 10 $13.25 Ordinary
 09:12:43 - 22-Sep-25
Sell* 10 $13.21 Ordinary
 09:12:43 - 22-Sep-25
Sell* 200 $13.21 Ordinary
 09:12:43 - 22-Sep-25
Sell* 200 $13.21 Ordinary
 09:12:43 - 22-Sep-25
Sell* 1 $13.21 Ordinary
 09:12:43 - 22-Sep-25
Sell* 1 $13.21 Ordinary
 09:12:43 - 22-Sep-25
Sell* 60 $13.22 Ordinary
 09:12:43 - 22-Sep-25
Sell* 1 $13.22 Ordinary
 09:12:43 - 22-Sep-25
Sell* 20 $13.24 Ordinary
 09:12:43 - 22-Sep-25
Sell* 20 $13.25 Ordinary
 09:12:43 - 22-Sep-25
Sell* 500 $13.25 Ordinary
 09:12:43 - 22-Sep-25
Sell* 10 $13.25 Ordinary
 09:12:43 - 22-Sep-25
Sell* 10 $13.25 Ordinary
 09:12:43 - 22-Sep-25
Buy* 197 $13.26 Ordinary
 09:12:06 - 22-Sep-25
Buy* 3 $13.26 Ordinary
 09:12:06 - 22-Sep-25
Sell* 109 $13.27 Ordinary
 09:11:44 - 22-Sep-25
Sell* 50 $13.27 Ordinary
 09:11:44 - 22-Sep-25
Buy* 41 $13.27 Ordinary
 09:11:35 - 22-Sep-25
Sell* 100 $13.25 Ordinary
 09:11:20 - 22-Sep-25
Sell* 675 $13.25 Ordinary
 09:11:20 - 22-Sep-25
Sell* 80 $13.25 Ordinary
 09:11:20 - 22-Sep-25
Sell* 20 $13.25 Ordinary
 09:11:20 - 22-Sep-25
Sell* 10 $13.26 Ordinary
 09:11:20 - 22-Sep-25
Sell* 50 $13.26 Ordinary
 09:11:20 - 22-Sep-25
Sell* 244 $13.28 Ordinary
 09:08:58 - 22-Sep-25
Sell* 500 $13.28 Ordinary
 09:08:58 - 22-Sep-25
Unknown* 200 $13.27 Ordinary
 09:07:06 - 22-Sep-25
Buy* 25 $13.28 Ordinary
 09:07:06 - 22-Sep-25
Buy* 25 $13.28 Ordinary
 09:07:06 - 22-Sep-25
Buy* 30 $13.29 Ordinary
 09:06:20 - 22-Sep-25
Buy* 41 $13.29 Ordinary
 09:05:02 - 22-Sep-25
Buy* 779 $13.29 Ordinary
 09:05:02 - 22-Sep-25
Buy* 239 $13.29 Ordinary
 09:05:02 - 22-Sep-25
Buy* 200 $13.29 Ordinary
 09:05:02 - 22-Sep-25
Buy* 10 $13.29 Ordinary
 09:05:02 - 22-Sep-25
Buy* 100 $13.29 Ordinary
 09:05:02 - 22-Sep-25
Buy* 100 $13.29 Ordinary
 09:05:02 - 22-Sep-25
Buy* 97 $13.27 Ordinary
 09:04:14 - 22-Sep-25
Buy* 1 $13.27 Ordinary
 09:03:55 - 22-Sep-25
Buy* 1 $13.27 Ordinary
 09:03:35 - 22-Sep-25
Sell* 101 $13.27 Ordinary
 09:03:23 - 22-Sep-25
Sell* 99 $13.27 Ordinary
 09:03:15 - 22-Sep-25
Sell* 1 $13.27 Ordinary
 09:03:15 - 22-Sep-25
Buy* 1,093 $13.28 Ordinary
 08:59:21 - 22-Sep-25
Buy* 48 $13.28 Ordinary
 08:59:21 - 22-Sep-25
Sell* 5 $13.28 Ordinary
 08:59:00 - 22-Sep-25
Sell* 5 $13.28 Ordinary
 08:59:00 - 22-Sep-25
Buy* 20 $13.28 Ordinary
 08:58:51 - 22-Sep-25
Buy* 40 $13.26 Ordinary
 08:58:02 - 22-Sep-25
Sell* 35 $13.24 Ordinary
 08:57:09 - 22-Sep-25
Sell* 75 $13.24 Ordinary
 08:57:09 - 22-Sep-25
Sell* 100 $13.24 Ordinary
 08:57:09 - 22-Sep-25
Buy* 1 $13.24 Ordinary
 08:56:31 - 22-Sep-25
Buy* 100 $13.24 Ordinary
 08:56:31 - 22-Sep-25
Sell* 1 $13.23 Ordinary
 08:55:12 - 22-Sep-25
Sell* 1 $13.23 Ordinary
 08:55:12 - 22-Sep-25
Sell* 16 $13.23 Ordinary
 08:55:12 - 22-Sep-25
Sell* 284 $13.23 Ordinary
 08:55:12 - 22-Sep-25
Sell* 16 $13.23 Ordinary
 08:55:12 - 22-Sep-25
Sell* 2,000 $13.25 Ordinary
 08:55:02 - 22-Sep-25
Sell* 500 $13.25 Ordinary
 08:55:02 - 22-Sep-25
Buy* 200 $13.26 Ordinary
 08:54:26 - 22-Sep-25
Unknown* 100 $13.26 Ordinary
 08:52:46 - 22-Sep-25
Sell* 368 $13.25 Ordinary
 08:51:22 - 22-Sep-25
Buy* 500 $13.25 Ordinary
 08:51:13 - 22-Sep-25
Buy* 12 $13.25 Ordinary
 08:50:58 - 22-Sep-25
Sell* 9 $13.26 Ordinary
 08:50:35 - 22-Sep-25
Sell* 25 $13.25 Ordinary
 08:48:32 - 22-Sep-25
Sell* 210 $13.25 Ordinary
 08:46:28 - 22-Sep-25
Buy* 692 $13.25 Ordinary
 08:46:28 - 22-Sep-25
Buy* 2,000 $13.25 Ordinary
 08:46:28 - 22-Sep-25
Buy* 210 $13.25 Ordinary
 08:46:28 - 22-Sep-25
Sell* 15 $13.27 Ordinary
 08:43:54 - 22-Sep-25
Buy* 210 $13.27 Ordinary
 08:43:54 - 22-Sep-25
Sell* 100 $13.23 Ordinary
 08:43:22 - 22-Sep-25
Sell* 50 $13.25 Ordinary
 08:43:09 - 22-Sep-25
Sell* 200 $13.25 Ordinary
 08:43:09 - 22-Sep-25
Buy* 50 $13.27 Ordinary
 08:40:41 - 22-Sep-25
Buy* 100 $13.25 Ordinary
 08:40:19 - 22-Sep-25
Buy* 30 $13.27 Ordinary
 08:40:12 - 22-Sep-25
Sell* 1 $13.25 Ordinary
 08:35:24 - 22-Sep-25
Sell* 200 $13.25 Ordinary
 08:33:14 - 22-Sep-25
Sell* 196 $13.25 Ordinary
 08:33:14 - 22-Sep-25
Sell* 100 $13.25 Ordinary
 08:33:14 - 22-Sep-25
Unknown* 33 $13.27 Ordinary
 08:29:35 - 22-Sep-25
Buy* 34 $13.27 Ordinary
 08:28:27 - 22-Sep-25
Buy* 100 $13.27 Ordinary
 08:28:27 - 22-Sep-25
Buy* 4 $13.26 Ordinary
 08:28:27 - 22-Sep-25
Sell* 10 $13.26 Ordinary
 08:27:42 - 22-Sep-25
Sell* 50 $13.25 Ordinary
 08:27:19 - 22-Sep-25
Sell* 100 $13.25 Ordinary
 08:27:19 - 22-Sep-25
Sell* 13 $13.25 Ordinary
 08:27:19 - 22-Sep-25
Sell* 2 $13.25 Ordinary
 08:27:19 - 22-Sep-25
Sell* 22 $13.25 Ordinary
 08:27:16 - 22-Sep-25
Sell* 50 $13.26 Ordinary
 08:27:12 - 22-Sep-25
Unknown* 500 $13.27 Ordinary
 08:26:28 - 22-Sep-25
Buy* 6 $13.27 Ordinary
 08:24:52 - 22-Sep-25
Sell* 40 $13.26 Ordinary
 08:23:03 - 22-Sep-25
Sell* 50 $13.26 Ordinary
 08:23:03 - 22-Sep-25
Buy* 210 $13.27 Ordinary
 08:19:31 - 22-Sep-25
Sell* 17 $13.27 Ordinary
 08:18:22 - 22-Sep-25
Buy* 5 $13.27 Ordinary
 08:16:34 - 22-Sep-25
Buy* 100 $13.27 Ordinary
 08:15:13 - 22-Sep-25
Buy* 200 $13.26 Ordinary
 08:15:13 - 22-Sep-25
Buy* 200 $13.27 Ordinary
 08:15:13 - 22-Sep-25
Buy* 200 $13.26 Ordinary
 08:15:13 - 22-Sep-25
Buy* 2 $13.25 Ordinary
 08:15:13 - 22-Sep-25
Buy* 500 $13.24 Ordinary
 08:15:13 - 22-Sep-25
Buy* 200 $13.24 Ordinary
 08:15:13 - 22-Sep-25
Buy* 300 $13.24 Ordinary
 08:15:13 - 22-Sep-25
Buy* 498 $13.24 Ordinary
 08:15:13 - 22-Sep-25
Buy* 1 $13.24 Ordinary
 08:15:13 - 22-Sep-25
Buy* 1 $13.24 Ordinary
 08:15:13 - 22-Sep-25
Buy* 3 $13.22 Ordinary
 08:15:13 - 22-Sep-25
Buy* 210 $13.24 Ordinary
 08:15:13 - 22-Sep-25
Sell* 75 $13.22 Ordinary
 08:13:40 - 22-Sep-25
Sell* 242 $13.22 Ordinary
 08:13:40 - 22-Sep-25
Sell* 475 $13.24 Ordinary
 08:12:18 - 22-Sep-25
Sell* 25 $13.24 Ordinary
 08:12:18 - 22-Sep-25
Buy* 500 $13.24 Ordinary
 08:12:18 - 22-Sep-25
Sell* 455 $13.20 Ordinary
 08:09:09 - 22-Sep-25
Sell* 400 $13.20 Ordinary
 08:09:09 - 22-Sep-25
Sell* 100 $13.20 Ordinary
 08:09:09 - 22-Sep-25
Sell* 10 $13.20 Ordinary
 08:09:09 - 22-Sep-25
Sell* 2 $13.20 Ordinary
 08:09:09 - 22-Sep-25
Sell* 50 $13.20 Ordinary
 08:09:09 - 22-Sep-25
Sell* 25 $13.20 Ordinary
 08:09:09 - 22-Sep-25
Sell* 2 $13.20 Ordinary
 08:09:09 - 22-Sep-25
Sell* 1 $13.20 Ordinary
 08:09:09 - 22-Sep-25
Sell* 2 $13.20 Ordinary
 08:09:09 - 22-Sep-25
Sell* 2 $13.20 Ordinary
 08:09:09 - 22-Sep-25
Sell* 97 $13.20 Ordinary
 08:09:09 - 22-Sep-25
Sell* 3 $13.20 Ordinary
 08:09:09 - 22-Sep-25
Sell* 50 $13.20 Ordinary
 08:09:09 - 22-Sep-25
Sell* 310 $13.20 Ordinary
 08:09:09 - 22-Sep-25
Sell* 5 $13.20 Ordinary
 08:09:09 - 22-Sep-25
Sell* 18 $13.20 Ordinary
 08:09:09 - 22-Sep-25
Sell* 7 $13.20 Ordinary
 08:09:09 - 22-Sep-25
Sell* 390 $13.20 Ordinary
 08:09:09 - 22-Sep-25
Sell* 10 $13.20 Ordinary
 08:09:09 - 22-Sep-25
Sell* 1 $13.21 Ordinary
 08:08:36 - 22-Sep-25
Sell* 50 $13.21 Ordinary
 08:08:36 - 22-Sep-25
Sell* 1 $13.21 Ordinary
 08:08:36 - 22-Sep-25
Sell* 2 $13.21 Ordinary
 08:08:36 - 22-Sep-25
Sell* 3 $13.21 Ordinary
 08:08:36 - 22-Sep-25
Sell* 3 $13.21 Ordinary
 08:08:36 - 22-Sep-25
Sell* 7 $13.22 Ordinary
 08:08:36 - 22-Sep-25
Sell* 8 $13.22 Ordinary
 08:08:36 - 22-Sep-25
Sell* 15 $13.22 Ordinary
 08:08:36 - 22-Sep-25
Sell* 8 $13.22 Ordinary
 08:08:36 - 22-Sep-25
Sell* 27 $13.22 Ordinary
 08:08:36 - 22-Sep-25
Sell* 23 $13.22 Ordinary
 08:08:36 - 22-Sep-25
Sell* 100 $13.22 Ordinary
 08:08:36 - 22-Sep-25
Sell* 227 $13.22 Ordinary
 08:08:36 - 22-Sep-25
Sell* 210 $13.23 Ordinary
 08:08:36 - 22-Sep-25
Sell* 100 $13.23 Ordinary
 08:08:36 - 22-Sep-25
Sell* 200 $13.23 Ordinary
 08:08:36 - 22-Sep-25
Sell* 20 $13.23 Ordinary
 08:08:36 - 22-Sep-25
Sell* 10 $13.23 Ordinary
 08:08:36 - 22-Sep-25
Sell* 10 $13.23 Ordinary
 08:08:36 - 22-Sep-25
Sell* 125 $13.23 Ordinary
 08:08:36 - 22-Sep-25
Sell* 91 $13.23 Ordinary
 08:08:36 - 22-Sep-25
Sell* 143 $13.23 Ordinary
 08:08:36 - 22-Sep-25
Sell* 10 $13.25 Ordinary
 08:08:03 - 22-Sep-25
Sell* 175 $13.25 Ordinary
 08:08:03 - 22-Sep-25
Sell* 30 $13.25 Ordinary
 08:08:03 - 22-Sep-25
Sell* 1,449 $13.25 Ordinary
 08:08:03 - 22-Sep-25
Sell* 75 $13.26 Ordinary
 08:07:54 - 22-Sep-25
Sell* 100 $13.26 Ordinary
 08:05:33 - 22-Sep-25
Sell* 175 $13.26 Ordinary
 08:05:33 - 22-Sep-25
Buy* 2 $13.26 Ordinary
 08:05:09 - 22-Sep-25
Buy* 1,510 $13.25 Ordinary
 08:04:38 - 22-Sep-25
Buy* 25 $13.25 Ordinary
 08:04:38 - 22-Sep-25
Buy* 100 $13.25 Ordinary
 08:04:38 - 22-Sep-25
Sell* 25 $13.24 Ordinary
 08:04:38 - 22-Sep-25
Sell* 25 $13.24 Ordinary
 08:04:38 - 22-Sep-25
Buy* 90 $13.25 Ordinary
 08:04:38 - 22-Sep-25
Buy* 210 $13.25 Ordinary
 08:04:38 - 22-Sep-25
Buy* 100 $13.25 Ordinary
 08:04:38 - 22-Sep-25
Sell* 100 $13.24 Ordinary
 08:04:38 - 22-Sep-25
Buy* 100 $13.25 Ordinary
 08:04:38 - 22-Sep-25
Unknown* 210 $13.24 Ordinary
 08:04:38 - 22-Sep-25
Unknown* 100 $13.24 Ordinary
 08:04:38 - 22-Sep-25
Unknown* 100 $13.24 Ordinary
 08:04:38 - 22-Sep-25
Sell* 1,900 $13.24 Ordinary
 08:04:38 - 22-Sep-25
Sell* 2,111 $13.24 Ordinary
 08:04:38 - 22-Sep-25
Sell* 50 $13.24 Ordinary
 08:04:38 - 22-Sep-25
Sell* 1 $13.24 Ordinary
 08:04:38 - 22-Sep-25
Sell* 100 $13.25 Ordinary
 08:04:38 - 22-Sep-25
Buy* 3,089 $13.25 Ordinary
 08:04:38 - 22-Sep-25
Buy* 100 $13.25 Ordinary
 08:04:38 - 22-Sep-25
Buy* 100 $13.25 Ordinary
 08:04:38 - 22-Sep-25
Buy* 11 $13.25 Ordinary
 08:04:38 - 22-Sep-25
Buy* 19 $13.25 Ordinary
 08:04:38 - 22-Sep-25
Buy* 75 $13.25 Ordinary
 08:04:38 - 22-Sep-25
Buy* 6 $13.25 Ordinary
 08:04:38 - 22-Sep-25
Buy* 3,100 $13.25 Ordinary
 08:04:38 - 22-Sep-25
Buy* 300 $13.25 Ordinary
 08:04:38 - 22-Sep-25
Buy* 100 $13.25 Ordinary
 08:04:38 - 22-Sep-25
Buy* 100 $13.25 Ordinary
 08:04:38 - 22-Sep-25
Buy* 83 $13.25 Ordinary
 08:04:24 - 22-Sep-25
Buy* 100 $13.25 Ordinary
 08:03:58 - 22-Sep-25
Sell* 162 $13.24 Ordinary
 08:02:50 - 22-Sep-25
Sell* 50 $13.25 Ordinary
 08:02:05 - 22-Sep-25
Sell* 1,800 $13.25 Ordinary
 08:02:05 - 22-Sep-25
Sell* 3 $13.25 Ordinary
 08:02:05 - 22-Sep-25
Buy* 1 $13.28 Ordinary
 07:59:37 - 22-Sep-25
Buy* 2 $13.27 Ordinary
 07:57:36 - 22-Sep-25
Buy* 2 $13.27 Ordinary
 07:56:38 - 22-Sep-25
Buy* 8 $13.26 Ordinary
 07:56:38 - 22-Sep-25
Buy* 87 $13.25 Ordinary
 07:54:20 - 22-Sep-25
Buy* 173 $13.25 Ordinary
 07:54:20 - 22-Sep-25
Buy* 468 $13.25 Ordinary
 07:54:20 - 22-Sep-25
Unknown* 100 $13.24 Ordinary
 07:53:10 - 22-Sep-25
Buy* 47 $13.24 Ordinary
 07:51:03 - 22-Sep-25
Sell* 5 $13.24 Ordinary
 07:50:07 - 22-Sep-25
Unknown* 25 $13.24 Ordinary
 07:47:50 - 22-Sep-25
Unknown* 25 $13.24 Ordinary
 07:47:50 - 22-Sep-25
Sell* 1 $13.22 Ordinary
 07:43:16 - 22-Sep-25
Sell* 10 $13.22 Ordinary
 07:42:48 - 22-Sep-25
Sell* 1 $13.22 Ordinary
 07:42:48 - 22-Sep-25
Unknown* 210 $13.23 Ordinary
 07:42:22 - 22-Sep-25
Sell* 50 $13.23 Ordinary
 07:42:22 - 22-Sep-25
Sell* 10 $13.23 Ordinary
 07:42:22 - 22-Sep-25
Sell* 100 $13.23 Ordinary
 07:42:22 - 22-Sep-25
Sell* 1 $13.23 Ordinary
 07:42:22 - 22-Sep-25
Sell* 47 $13.24 Ordinary
 07:40:50 - 22-Sep-25
Sell* 350 $13.24 Ordinary
 07:40:50 - 22-Sep-25
Buy* 100 $13.24 Ordinary
 07:40:48 - 22-Sep-25
Buy* 50 $13.24 Ordinary
 07:40:48 - 22-Sep-25
Sell* 100 $13.23 Ordinary
 07:40:44 - 22-Sep-25
Sell* 100 $13.23 Ordinary
 07:40:44 - 22-Sep-25
Sell* 10 $13.24 Ordinary
 07:39:39 - 22-Sep-25
Sell* 10 $13.24 Ordinary
 07:39:39 - 22-Sep-25
Sell* 1 $13.24 Ordinary
 07:39:39 - 22-Sep-25
Sell* 6 $13.25 Ordinary
 07:38:10 - 22-Sep-25
Sell* 5 $13.25 Ordinary
 07:38:10 - 22-Sep-25
Sell* 5 $13.25 Ordinary
 07:37:39 - 22-Sep-25
Sell* 20 $13.25 Ordinary
 07:37:39 - 22-Sep-25
Sell* 146 $13.25 Ordinary
 07:37:39 - 22-Sep-25
Sell* 200 $13.25 Ordinary
 07:37:39 - 22-Sep-25
Sell* 100 $13.25 Ordinary
 07:37:39 - 22-Sep-25
Sell* 10 $13.25 Ordinary
 07:37:39 - 22-Sep-25
Sell* 1 $13.25 Ordinary
 07:37:39 - 22-Sep-25
Sell* 5 $13.25 Ordinary
 07:37:39 - 22-Sep-25
Sell* 100 $13.25 Ordinary
 07:37:39 - 22-Sep-25
Sell* 50 $13.25 Ordinary
 07:37:39 - 22-Sep-25
Sell* 1 $13.26 Ordinary
 07:37:12 - 22-Sep-25
Sell* 10 $13.26 Ordinary
 07:37:12 - 22-Sep-25
Sell* 100 $13.26 Ordinary
 07:37:12 - 22-Sep-25
Sell* 50 $13.26 Ordinary
 07:37:12 - 22-Sep-25
Sell* 228 $13.26 Ordinary
 07:37:12 - 22-Sep-25
Sell* 995 $13.26 Ordinary
 07:37:12 - 22-Sep-25
Sell* 4,277 $13.26 Ordinary
 07:37:12 - 22-Sep-25
Sell* 25 $13.26 Ordinary
 07:37:12 - 22-Sep-25
Sell* 1 $13.27 Ordinary
 07:36:50 - 22-Sep-25
Sell* 80 $13.28 Ordinary
 07:34:56 - 22-Sep-25
Sell* 100 $13.28 Ordinary
 07:34:56 - 22-Sep-25
Sell* 50 $13.28 Ordinary
 07:34:56 - 22-Sep-25
Sell* 2 $13.30 Ordinary
 07:34:56 - 22-Sep-25
Sell* 1 $13.31 Ordinary
 07:34:44 - 22-Sep-25
Sell* 1 $13.32 Ordinary
 07:34:44 - 22-Sep-25
Sell* 1 $13.31 Ordinary
 07:34:33 - 22-Sep-25
Sell* 20 $13.30 Ordinary
 07:34:02 - 22-Sep-25
Buy* 4 $13.33 Ordinary
 07:33:35 - 22-Sep-25
Unknown* 2 $13.32 Ordinary
 07:32:04 - 22-Sep-25
Sell* 20 $13.31 Ordinary
 07:31:47 - 22-Sep-25
Buy* 100 $13.32 Ordinary
 07:30:30 - 22-Sep-25
Buy* 10 $13.30 Ordinary
 07:29:34 - 22-Sep-25
Buy* 30 $13.30 Ordinary
 07:29:01 - 22-Sep-25
Buy* 72 $13.33 Ordinary
 07:21:56 - 22-Sep-25
Unknown* 25 $13.30 Ordinary
 07:20:19 - 22-Sep-25
Buy* 3 $13.31 Ordinary
 07:20:17 - 22-Sep-25
Sell* 1,306 $13.26 Ordinary
 07:18:50 - 22-Sep-25
Sell* 144 $13.26 Ordinary
 07:18:23 - 22-Sep-25
Sell* 5 $13.28 Ordinary
 07:18:23 - 22-Sep-25
Sell* 10 $13.26 Ordinary
 07:17:37 - 22-Sep-25
Sell* 10 $13.26 Ordinary
 07:17:37 - 22-Sep-25
Sell* 5 $13.26 Ordinary
 07:17:37 - 22-Sep-25
Sell* 225 $13.26 Ordinary
 07:17:37 - 22-Sep-25
Sell* 275 $13.26 Ordinary
 07:17:37 - 22-Sep-25
Sell* 250 $13.27 Ordinary
 07:17:37 - 22-Sep-25
Sell* 100 $13.27 Ordinary
 07:17:31 - 22-Sep-25
Sell* 150 $13.27 Ordinary
 07:17:31 - 22-Sep-25
Sell* 10 $13.27 Ordinary
 07:17:26 - 22-Sep-25
Sell* 168 $13.28 Ordinary
 07:16:36 - 22-Sep-25
Buy* 25 $13.31 Ordinary
 07:14:33 - 22-Sep-25
Buy* 25 $13.31 Ordinary
 07:14:33 - 22-Sep-25
Buy* 25 $13.31 Ordinary
 07:14:33 - 22-Sep-25
Sell* 10 $13.28 Ordinary
 07:13:37 - 22-Sep-25
Sell* 139 $13.28 Ordinary
 07:13:37 - 22-Sep-25
Sell* 61 $13.28 Ordinary
 07:13:37 - 22-Sep-25
Sell* 3 $13.28 Ordinary
 07:13:37 - 22-Sep-25
Sell* 213 $13.29 Ordinary
 07:13:37 - 22-Sep-25
Sell* 10 $13.29 Ordinary
 07:13:37 - 22-Sep-25
Sell* 10 $13.29 Ordinary
 07:13:37 - 22-Sep-25
Sell* 10 $13.29 Ordinary
 07:13:37 - 22-Sep-25
Sell* 100 $13.30 Ordinary
 07:12:52 - 22-Sep-25
Sell* 75 $13.32 Ordinary
 07:12:33 - 22-Sep-25
Sell* 7 $13.32 Ordinary
 07:12:33 - 22-Sep-25
Sell* 27 $13.33 Ordinary
 07:10:55 - 22-Sep-25
Sell* 73 $13.33 Ordinary
 07:10:39 - 22-Sep-25
Buy* 100 $13.34 Ordinary
 07:10:39 - 22-Sep-25
Sell* 165 $13.33 Ordinary
 07:10:39 - 22-Sep-25
Buy* 150 $13.36 Ordinary
 07:03:52 - 22-Sep-25
Buy* 104 $13.32 Ordinary
 07:03:52 - 22-Sep-25
Sell* 22 $13.30 Ordinary
 07:03:52 - 22-Sep-25
Sell* 14 $13.30 Ordinary
 07:03:52 - 22-Sep-25
Sell* 66 $13.30 Ordinary
 07:03:52 - 22-Sep-25
Sell* 9 $13.30 Ordinary
 07:03:52 - 22-Sep-25
Sell* 10 $13.30 Ordinary
 07:03:52 - 22-Sep-25
Sell* 5 $13.30 Ordinary
 07:03:52 - 22-Sep-25
Sell* 100 $13.30 Ordinary
 07:03:52 - 22-Sep-25
Sell* 83 $13.31 Ordinary
 07:03:52 - 22-Sep-25
Sell* 80 $13.31 Ordinary
 07:03:52 - 22-Sep-25
Sell* 3 $13.31 Ordinary
 07:03:52 - 22-Sep-25
Sell* 200 $13.31 Ordinary
 07:03:52 - 22-Sep-25
Sell* 7 $13.32 Ordinary
 07:03:51 - 22-Sep-25
Sell* 23 $13.32 Ordinary
 07:03:51 - 22-Sep-25
Sell* 1 $13.33 Ordinary
 07:03:51 - 22-Sep-25
Sell* 4 $13.33 Ordinary
 07:03:51 - 22-Sep-25
Sell* 2,000 $13.36 Ordinary
 07:03:51 - 22-Sep-25
Sell* 78 $13.36 Ordinary
 07:03:51 - 22-Sep-25
Sell* 210 $13.37 Ordinary
 07:03:51 - 22-Sep-25
Sell* 728 $13.37 Ordinary
 07:03:51 - 22-Sep-25
Sell* 100 $13.37 Ordinary
 07:02:40 - 22-Sep-25
Sell* 1 $13.37 Ordinary
 07:02:30 - 22-Sep-25
Sell* 16 $13.37 Ordinary
 07:02:14 - 22-Sep-25
Buy* 1 $13.37 Ordinary
 07:00:00 - 22-Sep-25
Buy* 8 $13.37 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $13.36 Ordinary
 07:00:00 - 22-Sep-25
Buy* 9 $13.36 Ordinary
 07:00:00 - 22-Sep-25
Buy* 12 $13.36 Ordinary
 07:00:00 - 22-Sep-25
Buy* 9 $13.36 Ordinary
 07:00:00 - 22-Sep-25
Buy* 25 $13.36 Ordinary
 07:00:00 - 22-Sep-25
Buy* 38 $13.36 Ordinary
 07:00:00 - 22-Sep-25
Buy* 51 $13.36 Ordinary
 07:00:00 - 22-Sep-25
Buy* 74 $13.36 Ordinary
 07:00:00 - 22-Sep-25
Buy* 37 $13.36 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $13.38 Ordinary
 07:00:00 - 22-Sep-25
Buy* 11 $13.38 Ordinary
 07:00:00 - 22-Sep-25
Buy* 210 $13.37 Ordinary
 07:00:00 - 22-Sep-25
Buy* 4 $13.36 Ordinary
 07:00:00 - 22-Sep-25
Buy* 9 $13.35 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $13.35 Ordinary
 07:00:00 - 22-Sep-25
Buy* 25 $13.37 Ordinary
 07:00:00 - 22-Sep-25
Buy* 25 $13.37 Ordinary
 07:00:00 - 22-Sep-25
Buy* 50 $13.37 Ordinary
 07:00:00 - 22-Sep-25
Buy* 73 $13.36 Ordinary
 07:00:00 - 22-Sep-25
Buy* 25 $13.36 Ordinary
 07:00:00 - 22-Sep-25
Buy* 12 $13.36 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $13.36 Ordinary
 07:00:00 - 22-Sep-25
Sell* 433 $13.34 Ordinary
 06:57:07 - 22-Sep-25
Sell* 38 $13.34 Ordinary
 06:56:09 - 22-Sep-25
Sell* 416 $13.34 Ordinary
 06:51:48 - 22-Sep-25
Sell* 240 $13.34 Ordinary
 06:49:00 - 22-Sep-25
Unknown* 100 $13.36 Ordinary
 06:47:54 - 22-Sep-25
Sell* 10 $13.35 Ordinary
 06:46:59 - 22-Sep-25
Sell* 10 $13.37 Ordinary
 06:46:27 - 22-Sep-25
Sell* 10 $13.35 Ordinary
 06:42:55 - 22-Sep-25
Buy* 25 $13.37 Ordinary
 06:41:23 - 22-Sep-25
Buy* 100 $13.39 Ordinary
 06:41:23 - 22-Sep-25
Buy* 8 $13.38 Ordinary
 06:41:23 - 22-Sep-25
Buy* 200 $13.38 Ordinary
 06:41:23 - 22-Sep-25
Buy* 210 $13.37 Ordinary
 06:41:23 - 22-Sep-25
Buy* 8 $13.37 Ordinary
 06:41:23 - 22-Sep-25
Buy* 14 $13.37 Ordinary
 06:41:23 - 22-Sep-25
Buy* 19 $13.36 Ordinary
 06:41:20 - 22-Sep-25
Sell* 10 $13.34 Ordinary
 06:41:07 - 22-Sep-25
Sell* 4 $13.34 Ordinary
 06:41:07 - 22-Sep-25
Buy* 5 $13.37 Ordinary
 06:40:24 - 22-Sep-25
Buy* 5 $13.37 Ordinary
 06:39:55 - 22-Sep-25
Buy* 7 $13.37 Ordinary
 06:36:23 - 22-Sep-25
Buy* 13 $13.37 Ordinary
 06:36:23 - 22-Sep-25
Sell* 1,000 $13.36 Ordinary
 06:34:01 - 22-Sep-25
Sell* 7,333 $13.36 Ordinary
 06:34:01 - 22-Sep-25
Sell* 59 $13.36 Ordinary
 06:34:01 - 22-Sep-25
Sell* 1 $13.37 Ordinary
 06:34:01 - 22-Sep-25
Sell* 25 $13.38 Ordinary
 06:31:20 - 22-Sep-25
Sell* 13 $13.38 Ordinary
 06:30:29 - 22-Sep-25
Unknown* 13 $13.39 Ordinary
 06:30:29 - 22-Sep-25
Unknown* 31 $13.39 Ordinary
 06:30:29 - 22-Sep-25
Buy* 16 $13.40 Ordinary
 06:30:29 - 22-Sep-25
Buy* 4 $13.40 Ordinary
 06:30:29 - 22-Sep-25
Buy* 31 $13.40 Ordinary
 06:30:29 - 22-Sep-25
Buy* 13 $13.40 Ordinary
 06:30:29 - 22-Sep-25
Buy* 12 $13.40 Ordinary
 06:30:29 - 22-Sep-25
Sell* 4 $13.38 Ordinary
 06:30:29 - 22-Sep-25
Sell* 13 $13.39 Ordinary
 06:30:29 - 22-Sep-25
Sell* 31 $13.39 Ordinary
 06:30:29 - 22-Sep-25
Sell* 12 $13.39 Ordinary
 06:30:29 - 22-Sep-25
Sell* 10 $13.38 Ordinary
 06:30:29 - 22-Sep-25
Buy* 7 $13.40 Ordinary
 06:30:29 - 22-Sep-25
Buy* 182 $13.40 Ordinary
 06:30:29 - 22-Sep-25
Buy* 300 $13.40 Ordinary
 06:30:29 - 22-Sep-25
Buy* 500 $13.40 Ordinary
 06:30:29 - 22-Sep-25
Buy* 500 $13.39 Ordinary
 06:30:29 - 22-Sep-25
Buy* 24 $13.39 Ordinary
 06:30:17 - 22-Sep-25
Buy* 1 $13.39 Ordinary
 06:29:38 - 22-Sep-25
Buy* 100 $13.39 Ordinary
 06:28:09 - 22-Sep-25
Buy* 100 $13.39 Ordinary
 06:28:09 - 22-Sep-25
Sell* 15 $13.38 Ordinary
 06:27:24 - 22-Sep-25
Sell* 100 $13.39 Ordinary
 06:27:24 - 22-Sep-25
Buy* 493 $13.39 Ordinary
 06:27:04 - 22-Sep-25
Buy* 2 $13.38 Ordinary
 06:24:30 - 22-Sep-25
Buy* 500 $13.38 Ordinary
 06:24:30 - 22-Sep-25
Sell* 210 $13.35 Ordinary
 06:23:56 - 22-Sep-25
Buy* 9 $13.35 Ordinary
 06:23:56 - 22-Sep-25
Buy* 32 $13.35 Ordinary
 06:23:56 - 22-Sep-25
Buy* 3 $13.35 Ordinary
 06:23:56 - 22-Sep-25
Buy* 1 $13.34 Ordinary
 06:23:56 - 22-Sep-25
Buy* 1 $13.34 Ordinary
 06:23:56 - 22-Sep-25
Buy* 5 $13.34 Ordinary
 06:23:56 - 22-Sep-25
Buy* 2 $13.34 Ordinary
 06:23:56 - 22-Sep-25
Buy* 1 $13.34 Ordinary
 06:23:56 - 22-Sep-25
Buy* 2 $13.34 Ordinary
 06:23:56 - 22-Sep-25
Buy* 8 $13.34 Ordinary
 06:23:56 - 22-Sep-25
Buy* 1 $13.34 Ordinary
 06:23:56 - 22-Sep-25
Buy* 7 $13.34 Ordinary
 06:23:56 - 22-Sep-25
Buy* 1 $13.34 Ordinary
 06:23:53 - 22-Sep-25
Buy* 2 $13.34 Ordinary
 06:23:26 - 22-Sep-25
Buy* 8 $13.33 Ordinary
 06:21:47 - 22-Sep-25
Buy* 8 $13.33 Ordinary
 06:19:39 - 22-Sep-25
Buy* 42 $13.33 Ordinary
 06:19:39 - 22-Sep-25
Unknown* 1 $13.33 Ordinary
 06:18:00 - 22-Sep-25
Unknown* 25 $13.33 Ordinary
 06:18:00 - 22-Sep-25
Sell* 200 $13.33 Ordinary
 06:16:23 - 22-Sep-25
Unknown* 39 $13.32 Ordinary
 06:12:22 - 22-Sep-25
Sell* 25 $13.31 Ordinary
 06:05:28 - 22-Sep-25
Sell* 25 $13.31 Ordinary
 06:05:28 - 22-Sep-25
Sell* 25 $13.31 Ordinary
 06:05:28 - 22-Sep-25
Sell* 25 $13.31 Ordinary
 06:05:28 - 22-Sep-25
Buy* 33 $13.30 Ordinary
 06:05:28 - 22-Sep-25
Buy* 100 $13.30 Ordinary
 06:05:27 - 22-Sep-25
Buy* 25 $13.30 Ordinary
 05:57:49 - 22-Sep-25
Sell* 10 $13.29 Ordinary
 05:57:08 - 22-Sep-25
Sell* 25 $13.30 Ordinary
 05:57:08 - 22-Sep-25
Sell* 566 $13.30 Ordinary
 05:57:08 - 22-Sep-25
Sell* 210 $13.30 Ordinary
 05:57:08 - 22-Sep-25
Sell* 234 $13.30 Ordinary
 05:53:21 - 22-Sep-25
Sell* 433 $13.31 Ordinary
 05:53:21 - 22-Sep-25
Sell* 23 $13.31 Ordinary
 05:50:44 - 22-Sep-25
Buy* 100 $13.33 Ordinary
 05:50:16 - 22-Sep-25
Unknown* 100 $13.32 Ordinary
 05:50:16 - 22-Sep-25
Unknown* 25 $13.33 Ordinary
 05:49:33 - 22-Sep-25
Sell* 14 $13.32 Ordinary
 05:49:12 - 22-Sep-25
Sell* 210 $13.33 Ordinary
 05:49:12 - 22-Sep-25
Sell* 34 $13.33 Ordinary
 05:49:12 - 22-Sep-25
Sell* 116 $13.33 Ordinary
 05:48:29 - 22-Sep-25
Sell* 297 $13.31 Ordinary
 05:42:41 - 22-Sep-25
Sell* 100 $13.32 Ordinary
 05:40:09 - 22-Sep-25
Buy* 10 $13.37 Ordinary
 05:32:02 - 22-Sep-25
Buy* 50 $13.36 Ordinary
 05:31:05 - 22-Sep-25
Buy* 5 $13.35 Ordinary
 05:30:43 - 22-Sep-25
Sell* 2 $13.34 Ordinary
 05:29:51 - 22-Sep-25
Buy* 5 $13.34 Ordinary
 05:29:51 - 22-Sep-25
Buy* 25 $13.33 Ordinary
 05:28:25 - 22-Sep-25
Buy* 60 $13.30 Ordinary
 05:27:25 - 22-Sep-25
Sell* 29 $13.30 Ordinary
 05:26:35 - 22-Sep-25
Sell* 1 $13.31 Ordinary
 05:26:35 - 22-Sep-25
Sell* 1 $13.30 Ordinary
 05:25:14 - 22-Sep-25
Sell* 10 $13.33 Ordinary
 05:20:24 - 22-Sep-25
Sell* 10 $13.34 Ordinary
 05:18:58 - 22-Sep-25
Sell* 48 $13.35 Ordinary
 05:18:58 - 22-Sep-25
Sell* 200 $13.35 Ordinary
 05:18:58 - 22-Sep-25
Sell* 10 $13.35 Ordinary
 05:18:58 - 22-Sep-25
Sell* 1 $13.36 Ordinary
 05:18:58 - 22-Sep-25
Buy* 10 $13.37 Ordinary
 05:18:22 - 22-Sep-25
Buy* 10 $13.37 Ordinary
 05:18:12 - 22-Sep-25
Buy* 10 $13.33 Ordinary
 05:17:14 - 22-Sep-25
Buy* 16 $13.38 Ordinary
 05:15:03 - 22-Sep-25
Buy* 100 $13.38 Ordinary
 05:15:03 - 22-Sep-25
Buy* 48 $13.38 Ordinary
 05:15:03 - 22-Sep-25
Buy* 100 $13.38 Ordinary
 05:15:03 - 22-Sep-25
Buy* 207 $13.39 Ordinary
 05:15:03 - 22-Sep-25
Buy* 1 $13.36 Ordinary
 05:15:03 - 22-Sep-25
Buy* 192 $13.35 Ordinary
 05:15:03 - 22-Sep-25
Buy* 301 $13.35 Ordinary
 05:15:03 - 22-Sep-25
Buy* 7 $13.35 Ordinary
 05:15:03 - 22-Sep-25
Buy* 100 $13.35 Ordinary
 05:15:03 - 22-Sep-25
Buy* 1 $13.33 Ordinary
 05:15:03 - 22-Sep-25
Buy* 50 $13.33 Ordinary
 05:15:03 - 22-Sep-25
Buy* 500 $13.30 Ordinary
 05:15:03 - 22-Sep-25
Buy* 210 $13.29 Ordinary
 05:15:03 - 22-Sep-25
Buy* 100 $13.27 Ordinary
 05:14:40 - 22-Sep-25
Sell* 300 $13.28 Ordinary
 05:14:40 - 22-Sep-25
Buy* 25 $13.30 Ordinary
 05:12:50 - 22-Sep-25
Sell* 11 $13.30 Ordinary
 05:12:50 - 22-Sep-25
Sell* 200 $13.30 Ordinary
 05:12:50 - 22-Sep-25
Buy* 52 $13.29 Ordinary
 05:03:51 - 22-Sep-25
Buy* 100 $13.29 Ordinary
 05:03:51 - 22-Sep-25
Buy* 210 $13.27 Ordinary
 04:58:32 - 22-Sep-25
Buy* 319 $13.27 Ordinary
 04:58:32 - 22-Sep-25
Sell* 6 $13.24 Ordinary
 04:57:11 - 22-Sep-25
Sell* 210 $13.25 Ordinary
 04:57:11 - 22-Sep-25
Sell* 100 $13.25 Ordinary
 04:57:11 - 22-Sep-25
Sell* 20 $13.25 Ordinary
 04:57:11 - 22-Sep-25
Buy* 1 $13.27 Ordinary
 04:56:41 - 22-Sep-25
Unknown* 8 $13.26 Ordinary
 04:56:02 - 22-Sep-25
Unknown* 100 $13.26 Ordinary
 04:49:39 - 22-Sep-25
Unknown* 100 $13.25 Ordinary
 04:48:24 - 22-Sep-25
Sell* 25 $13.24 Ordinary
 04:45:03 - 22-Sep-25
Sell* 10 $13.25 Ordinary
 04:44:30 - 22-Sep-25
Sell* 100 $13.25 Ordinary
 04:44:30 - 22-Sep-25
Sell* 100 $13.25 Ordinary
 04:44:30 - 22-Sep-25
Sell* 15 $13.25 Ordinary
 04:44:30 - 22-Sep-25
Sell* 112 $13.25 Ordinary
 04:44:30 - 22-Sep-25
Sell* 15 $13.26 Ordinary
 04:41:02 - 22-Sep-25
Sell* 5 $13.26 Ordinary
 04:41:02 - 22-Sep-25
Sell* 38 $13.25 Ordinary
 04:38:57 - 22-Sep-25
Sell* 150 $13.25 Ordinary
 04:38:37 - 22-Sep-25
Sell* 100 $13.25 Ordinary
 04:38:37 - 22-Sep-25
Sell* 75 $13.25 Ordinary
 04:38:37 - 22-Sep-25
Sell* 3 $13.25 Ordinary
 04:38:37 - 22-Sep-25
Sell* 99 $13.25 Ordinary
 04:38:37 - 22-Sep-25
Sell* 50 $13.25 Ordinary
 04:38:37 - 22-Sep-25
Sell* 10 $13.25 Ordinary
 04:38:37 - 22-Sep-25
Sell* 1 $13.25 Ordinary
 04:38:37 - 22-Sep-25
Sell* 2 $13.25 Ordinary
 04:38:37 - 22-Sep-25
Sell* 10 $13.25 Ordinary
 04:38:37 - 22-Sep-25
Sell* 300 $13.26 Ordinary
 04:37:58 - 22-Sep-25
Sell* 500 $13.26 Ordinary
 04:37:58 - 22-Sep-25
Sell* 320 $13.26 Ordinary
 04:37:58 - 22-Sep-25
Sell* 3,108 $13.26 Ordinary
 04:37:58 - 22-Sep-25
Sell* 1,712 $13.26 Ordinary
 04:37:58 - 22-Sep-25
Sell* 15 $13.26 Ordinary
 04:37:58 - 22-Sep-25
Sell* 210 $13.27 Ordinary
 04:37:58 - 22-Sep-25
Sell* 190 $13.27 Ordinary
 04:37:58 - 22-Sep-25
Unknown* 100 $13.27 Ordinary
 04:37:09 - 22-Sep-25
Unknown* 210 $13.27 Ordinary
 04:37:09 - 22-Sep-25
Sell* 10 $13.27 Ordinary
 04:36:43 - 22-Sep-25
Sell* 100 $13.27 Ordinary
 04:36:43 - 22-Sep-25
Sell* 12 $13.27 Ordinary
 04:36:43 - 22-Sep-25
Buy* 10 $13.28 Ordinary
 04:36:43 - 22-Sep-25
Buy* 10 $13.28 Ordinary
 04:36:43 - 22-Sep-25
Sell* 88 $13.27 Ordinary
 04:33:37 - 22-Sep-25
Sell* 20 $13.28 Ordinary
 04:33:37 - 22-Sep-25
Sell* 20 $13.28 Ordinary
 04:31:38 - 22-Sep-25
Sell* 40 $13.29 Ordinary
 04:31:23 - 22-Sep-25
Sell* 210 $13.29 Ordinary
 04:31:03 - 22-Sep-25
Buy* 25 $13.32 Ordinary
 04:28:59 - 22-Sep-25
Buy* 25 $13.31 Ordinary
 04:23:41 - 22-Sep-25
Buy* 22 $13.29 Ordinary
 04:23:41 - 22-Sep-25
Buy* 3 $13.29 Ordinary
 04:23:21 - 22-Sep-25
Buy* 25 $13.29 Ordinary
 04:20:54 - 22-Sep-25
Buy* 25 $13.29 Ordinary
 04:20:54 - 22-Sep-25
Buy* 100 $13.29 Ordinary
 04:20:13 - 22-Sep-25
Buy* 175 $13.28 Ordinary
 04:17:42 - 22-Sep-25
Buy* 25 $13.29 Ordinary
 04:17:28 - 22-Sep-25
Buy* 25 $13.30 Ordinary
 04:15:35 - 22-Sep-25
Unknown* 25 $13.27 Ordinary
 04:15:01 - 22-Sep-25
Buy* 200 $13.29 Ordinary
 04:14:19 - 22-Sep-25
Unknown* 100 $13.29 Ordinary
 04:13:06 - 22-Sep-25
Unknown* 25 $13.29 Ordinary
 04:12:54 - 22-Sep-25
Unknown* 25 $13.29 Ordinary
 04:12:54 - 22-Sep-25
Buy* 21 $13.29 Ordinary
 04:12:32 - 22-Sep-25
Buy* 175 $13.29 Ordinary
 04:12:32 - 22-Sep-25
Buy* 75 $13.29 Ordinary
 04:12:32 - 22-Sep-25
Buy* 400 $13.29 Ordinary
 04:12:32 - 22-Sep-25
Buy* 10 $13.29 Ordinary
 04:12:17 - 22-Sep-25
Buy* 1 $13.29 Ordinary
 04:12:03 - 22-Sep-25
Buy* 6 $13.29 Ordinary
 04:11:52 - 22-Sep-25
Buy* 100 $13.29 Ordinary
 04:11:17 - 22-Sep-25
Sell* 50 $13.28 Ordinary
 04:09:08 - 22-Sep-25
Sell* 5 $13.28 Ordinary
 04:09:08 - 22-Sep-25
Sell* 25 $13.28 Ordinary
 04:09:08 - 22-Sep-25
Sell* 20 $13.28 Ordinary
 04:09:08 - 22-Sep-25
Sell* 50 $13.28 Ordinary
 04:08:50 - 22-Sep-25
Sell* 50 $13.28 Ordinary
 04:08:50 - 22-Sep-25
Sell* 15 $13.29 Ordinary
 04:05:21 - 22-Sep-25
Sell* 50 $13.29 Ordinary
 04:05:21 - 22-Sep-25
Sell* 5 $13.29 Ordinary
 04:05:21 - 22-Sep-25
Sell* 10 $13.29 Ordinary
 04:05:21 - 22-Sep-25
Sell* 51 $13.30 Ordinary
 04:05:21 - 22-Sep-25
Sell* 77 $13.30 Ordinary
 04:05:21 - 22-Sep-25
Sell* 25 $13.30 Ordinary
 04:05:18 - 22-Sep-25
Sell* 25 $13.30 Ordinary
 04:05:18 - 22-Sep-25
Sell* 25 $13.30 Ordinary
 04:05:18 - 22-Sep-25
Sell* 25 $13.30 Ordinary
 04:05:18 - 22-Sep-25
Sell* 23 $13.30 Ordinary
 04:05:18 - 22-Sep-25
Sell* 2 $13.30 Ordinary
 04:05:18 - 22-Sep-25
Sell* 18 $13.30 Ordinary
 04:05:18 - 22-Sep-25
Sell* 7 $13.30 Ordinary
 04:05:18 - 22-Sep-25
Sell* 25 $13.30 Ordinary
 04:05:18 - 22-Sep-25
Sell* 603 $13.30 Ordinary
 04:05:18 - 22-Sep-25
Sell* 200 $13.30 Ordinary
 04:05:18 - 22-Sep-25
Sell* 25 $13.30 Ordinary
 04:05:18 - 22-Sep-25
Sell* 1 $13.30 Ordinary
 04:05:18 - 22-Sep-25
Sell* 30 $13.30 Ordinary
 04:05:18 - 22-Sep-25
Sell* 141 $13.30 Ordinary
 04:05:18 - 22-Sep-25
Buy* 1 $13.33 Ordinary
 04:04:27 - 22-Sep-25
Buy* 1 $13.33 Ordinary
 04:04:20 - 22-Sep-25
Buy* 20 $13.33 Ordinary
 04:03:56 - 22-Sep-25
Sell* 1,859 $13.30 Ordinary
 04:03:54 - 22-Sep-25
Sell* 20 $13.30 Ordinary
 04:03:54 - 22-Sep-25
Buy* 27 $13.33 Ordinary
 04:03:19 - 22-Sep-25
Sell* 97 $13.33 Ordinary
 04:03:08 - 22-Sep-25
Sell* 1 $13.33 Ordinary
 04:03:08 - 22-Sep-25
Sell* 2 $13.33 Ordinary
 04:03:08 - 22-Sep-25
Sell* 13 $13.33 Ordinary
 04:03:08 - 22-Sep-25
Sell* 87 $13.33 Ordinary
 04:03:08 - 22-Sep-25
Buy* 25 $13.34 Ordinary
 04:02:50 - 22-Sep-25
Buy* 14 $13.34 Ordinary
 04:02:42 - 22-Sep-25
Buy* 86 $13.34 Ordinary
 04:02:41 - 22-Sep-25
Sell* 98 $13.31 Ordinary
 04:02:27 - 22-Sep-25
Buy* 1 $13.34 Ordinary
 04:02:23 - 22-Sep-25
Buy* 4 $13.34 Ordinary
 04:02:21 - 22-Sep-25
Buy* 50 $13.33 Ordinary
 04:02:19 - 22-Sep-25
Sell* 1 $13.33 Ordinary
 04:02:16 - 22-Sep-25
Sell* 9 $13.34 Ordinary
 04:02:16 - 22-Sep-25
Sell* 2 $13.34 Ordinary
 04:02:16 - 22-Sep-25
Sell* 71 $13.34 Ordinary
 04:02:16 - 22-Sep-25
Sell* 16 $13.34 Ordinary
 04:02:16 - 22-Sep-25
Unknown* 100 $13.34 Ordinary
 04:02:16 - 22-Sep-25
Buy* 50 $13.34 Ordinary
 04:02:05 - 22-Sep-25
Sell* 106 $13.31 Ordinary
 04:01:56 - 22-Sep-25
Sell* 7 $13.32 Ordinary
 04:01:56 - 22-Sep-25
Sell* 22 $13.33 Ordinary
 04:01:56 - 22-Sep-25
Sell* 25 $13.33 Ordinary
 04:01:56 - 22-Sep-25
Unknown* 14 $13.34 Ordinary
 04:01:50 - 22-Sep-25
Unknown* 86 $13.34 Ordinary
 04:01:50 - 22-Sep-25
Unknown* 2 $13.34 Ordinary
 04:01:50 - 22-Sep-25
Unknown* 2 $13.34 Ordinary
 04:01:42 - 22-Sep-25
Unknown* 10 $13.34 Ordinary
 04:01:32 - 22-Sep-25
Sell* 1 $13.34 Ordinary
 04:01:31 - 22-Sep-25
Sell* 1 $13.34 Ordinary
 04:01:31 - 22-Sep-25
Sell* 4 $13.34 Ordinary
 04:01:31 - 22-Sep-25
Sell* 10 $13.34 Ordinary
 04:01:31 - 22-Sep-25
Sell* 3 $13.34 Ordinary
 04:01:31 - 22-Sep-25
Sell* 4 $13.34 Ordinary
 04:01:31 - 22-Sep-25
Sell* 11 $13.34 Ordinary
 04:01:31 - 22-Sep-25
Sell* 4 $13.34 Ordinary
 04:01:31 - 22-Sep-25
Sell* 2 $13.34 Ordinary
 04:01:31 - 22-Sep-25
Sell* 25 $13.34 Ordinary
 04:01:31 - 22-Sep-25
Sell* 25 $13.34 Ordinary
 04:01:31 - 22-Sep-25
Sell* 24 $13.34 Ordinary
 04:01:31 - 22-Sep-25
Sell* 12 $13.34 Ordinary
 04:01:31 - 22-Sep-25
Sell* 25 $13.34 Ordinary
 04:01:31 - 22-Sep-25
Sell* 25 $13.34 Ordinary
 04:01:31 - 22-Sep-25
Sell* 24 $13.34 Ordinary
 04:01:31 - 22-Sep-25
Buy* 62 $13.35 Ordinary
 04:01:18 - 22-Sep-25
Sell* 210 $13.35 Ordinary
 04:01:18 - 22-Sep-25
Sell* 10 $13.39 Ordinary
 04:01:04 - 22-Sep-25
Sell* 65 $13.40 Ordinary
 04:01:04 - 22-Sep-25
Sell* 10 $13.40 Ordinary
 04:01:04 - 22-Sep-25
Sell* 61 $13.40 Ordinary
 04:01:04 - 22-Sep-25
Sell* 1 $13.40 Ordinary
 04:01:04 - 22-Sep-25
Sell* 35 $13.40 Ordinary
 04:01:01 - 22-Sep-25
Sell* 10 $13.40 Ordinary
 04:00:50 - 22-Sep-25
Buy* 1 $13.44 Ordinary
 04:00:35 - 22-Sep-25
Sell* 27 $13.40 Ordinary
 04:00:26 - 22-Sep-25
Sell* 78 $13.41 Ordinary
 04:00:26 - 22-Sep-25
Sell* 108 $13.41 Ordinary
 04:00:26 - 22-Sep-25
Sell* 7 $13.41 Ordinary
 04:00:09 - 22-Sep-25
Buy* 23 $13.44 Ordinary
 04:00:07 - 22-Sep-25
Buy* 32 $13.40 Ordinary
 04:00:04 - 22-Sep-25
Buy* 210 $13.39 Ordinary
 04:00:04 - 22-Sep-25
Buy* 115 $13.39 Ordinary
 04:00:04 - 22-Sep-25
Buy* 9 $13.38 Ordinary
 04:00:04 - 22-Sep-25
Sell* 286 $13.35 Ordinary
 04:00:00 - 22-Sep-25
Sell* 100 $13.35 Ordinary
 04:00:00 - 22-Sep-25
Sell* 6 $13.35 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $13.36 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $13.36 Ordinary
 04:00:00 - 22-Sep-25
Buy* 2 $13.36 Ordinary
 04:00:00 - 22-Sep-25
Buy* 5 $13.36 Ordinary
 04:00:00 - 22-Sep-25
Buy* 48 $13.36 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $13.36 Ordinary
 04:00:00 - 22-Sep-25
Buy* 42 $13.36 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $13.36 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $13.36 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $13.36 Ordinary
 04:00:00 - 22-Sep-25
Buy* 3 $13.36 Ordinary
 04:00:00 - 22-Sep-25
Buy* 61 $13.36 Ordinary
 04:00:00 - 22-Sep-25
Buy* 3 $13.36 Ordinary
 04:00:00 - 22-Sep-25
Buy* 30 $13.36 Ordinary
 04:00:00 - 22-Sep-25
Buy* 3 $13.37 Ordinary
 04:00:00 - 22-Sep-25
Buy* 20 $13.37 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $13.38 Ordinary
 04:00:00 - 22-Sep-25
Buy* 2 $13.38 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $13.38 Ordinary
 04:00:00 - 22-Sep-25
Buy* 5 $13.40 Ordinary
 04:00:00 - 22-Sep-25
Buy* 25 $13.39 Ordinary
 04:00:00 - 22-Sep-25
Buy* 15 $13.39 Ordinary
 04:00:00 - 22-Sep-25
Buy* 6 $13.39 Ordinary
 04:00:00 - 22-Sep-25
Buy* 6 $13.39 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $13.39 Ordinary
 04:00:00 - 22-Sep-25
Buy* 100 $13.50 Ordinary
 04:00:00 - 22-Sep-25
Buy* 7 $13.50 Ordinary
 04:00:00 - 22-Sep-25
Buy* 500 $13.49 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,215.43
Change-1.24