| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.57 | Ordinary |
16:50:21 - 12-Dec-25 |
| Buy* | 100 | $4.57 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 30 | $4.55 | Ordinary |
16:32:42 - 12-Dec-25 |
| Sell* | 50 | $4.56 | Ordinary |
16:32:42 - 12-Dec-25 |
| Buy* | 300 | $4.59 | Ordinary |
16:19:03 - 12-Dec-25 |
| Buy* | 100 | $4.59 | Ordinary |
16:19:03 - 12-Dec-25 |
| Buy* | 100 | $4.59 | Ordinary |
16:19:03 - 12-Dec-25 |
| Buy* | 300 | $4.59 | Ordinary |
16:19:03 - 12-Dec-25 |
| Buy* | 100 | $4.59 | Ordinary |
16:19:03 - 12-Dec-25 |
| Buy* | 300 | $4.59 | Ordinary |
16:19:03 - 12-Dec-25 |
| Buy* | 500 | $4.59 | Ordinary |
16:19:03 - 12-Dec-25 |
| Buy* | 500 | $4.59 | Ordinary |
16:19:03 - 12-Dec-25 |
| Buy* | 100 | $4.59 | Ordinary |
16:17:43 - 12-Dec-25 |
| Buy* | 100 | $4.59 | Ordinary |
16:17:43 - 12-Dec-25 |
| Buy* | 100 | $4.59 | Ordinary |
16:17:43 - 12-Dec-25 |
| Buy* | 100 | $4.59 | Ordinary |
16:17:43 - 12-Dec-25 |
| Buy* | 100 | $4.59 | Ordinary |
16:17:43 - 12-Dec-25 |
| Buy* | 4 | $4.65 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 4 | $4.65 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 70 | $4.67 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 43 | $4.67 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 43 | $4.67 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 344 | $4.67 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 115 | $4.67 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 120 | $4.67 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 172 | $4.67 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 43 | $4.67 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 500 | $4.80 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 358 | $4.81 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 1,382 | $4.81 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 200 | $4.80 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Sell* | 90 | $4.81 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 10 | $4.85 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 40 | $4.99 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 25 | $4.98 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 4 | $5.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 30 | $5.23 | Ordinary |
04:38:30 - 12-Dec-25 |
| Buy* | 500 | $5.20 | Ordinary |
04:00:05 - 12-Dec-25 |
| Sell* | 1,000 | $5.20 | Ordinary |
04:00:00 - 12-Dec-25 |