Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Bluestar (BULD.US) Share Price

Price $35.7885 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $37.60
Sell $27.38
Last Trade: -
Day's Volume: 0
Last Close: $35.7885
Open: $35.27
ISIN: US69374H4103
Day's Range $0.00 - $0.00
52wk Range: $24.2857 - $38.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Bluestar (BULD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Bluestar trades

Pacer Bluestar (BULD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.27 35.7885 35.27 35.7885 0
25th Sep 2026 (Fri) 35.27 35.795 35.27 35.795 0
24th Sep 2026 (Thu) 35.27 35.27 35.1827 35.1827 100
23rd Sep 2026 (Wed) 35.27 35.27 35.27 35.2627 500
22nd Sep 2026 (Tue) 33.30 35.47 33.30 35.47 1
21st Sep 2026 (Mon) 33.30 34.8685 33.30 34.8685 0
18th Sep 2026 (Fri) 33.30 34.415 33.30 34.415 0
17th Sep 2026 (Thu) 33.30 33.7366 33.30 33.7366 0
16th Sep 2026 (Wed) 33.30 33.30 33.30 33.1169 0
15th Sep 2026 (Tue) 34.09 34.09 33.1764 33.1764 0
14th Sep 2026 (Mon) 34.09 34.09 33.2819 33.2819 1
11th Sep 2026 (Fri) 34.09 34.0907 34.09 34.0907 0
10th Sep 2026 (Thu) 34.09 34.09 33.7047 33.7047 0
9th Sep 2026 (Wed) 34.09 34.09 34.07 34.1583 700
8th Sep 2026 (Tue) 34.92 34.92 34.82 34.7523 1,500
7th Sep 2026 (Mon) 35.74 35.74 34.9819 34.9819 0
4th Sep 2026 (Fri) 35.74 35.74 34.9819 34.9819 0
3rd Sep 2026 (Thu) 35.74 35.74 34.65 34.65 0
2nd Sep 2026 (Wed) 35.74 35.74 34.6768 34.6768 0
1st Sep 2026 (Tue) 35.74 35.74 34.56 34.56 0
31st Aug 2026 (Mon) 35.74 35.74 35.6553 35.6553 0
See more Pacer Bluestar price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered