Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Bluestar (BULD.US) Share Price

Price $32.3134 on 22-05-2026 at 15:33:07
Change $0.00 0%
Buy $33.11
Sell $32.68
Last Trade: -
Day's Volume: 0
Last Close: $32.3134
Open: $31.81
ISIN: US69374H4103
Day's Range $0.00 - $0.00
52wk Range: $20.05 - $32.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Bluestar (BULD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Bluestar trades

Pacer Bluestar (BULD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 31.81 32.3134 31.81 32.3134 0
20th May 2026 (Wed) 31.81 31.81 31.81 31.8154 500
19th May 2026 (Tue) 32.84 32.84 30.83 30.83 0
18th May 2026 (Mon) 32.84 32.84 31.349 31.349 0
15th May 2026 (Fri) 32.84 32.84 31.9964 31.9964 0
14th May 2026 (Thu) 32.84 32.84 32.84 32.8504 100
13th May 2026 (Wed) 32.72 32.72 32.72 32.6714 300
12th May 2026 (Tue) 32.16 32.3437 32.16 32.3437 0
11th May 2026 (Mon) 32.16 32.4953 32.16 32.4953 0
8th May 2026 (Fri) 32.16 32.5395 32.16 32.5395 0
7th May 2026 (Thu) 32.16 32.16 31.99 31.925 371
6th May 2026 (Wed) 32.50 32.63 32.50 32.6203 844
5th May 2026 (Tue) 31.57 31.57 31.57 31.6323 469
4th May 2026 (Mon) 30.62 30.6604 30.62 30.6604 1
1st May 2026 (Fri) 30.62 30.62 30.62 30.81 100
30th Apr 2026 (Thu) 31.01 31.01 30.725 30.725 0
29th Apr 2026 (Wed) 31.01 31.01 29.825 29.825 0
28th Apr 2026 (Tue) 31.01 31.01 30.0798 30.0798 0
27th Apr 2026 (Mon) 31.01 31.01 31.01 30.945 159
24th Apr 2026 (Fri) 30.24 31.10 30.24 31.10 12
23rd Apr 2026 (Thu) 30.24 30.24 30.24 30.353 139
22nd Apr 2026 (Wed) 30.71 30.89 30.71 30.89 0
See more Pacer Bluestar price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered