| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.81 | 32.3134 | 31.81 | 32.3134 | 0 |
| 20th May 2026 (Wed) | 31.81 | 31.81 | 31.81 | 31.8154 | 500 |
| 19th May 2026 (Tue) | 32.84 | 32.84 | 30.83 | 30.83 | 0 |
| 18th May 2026 (Mon) | 32.84 | 32.84 | 31.349 | 31.349 | 0 |
| 15th May 2026 (Fri) | 32.84 | 32.84 | 31.9964 | 31.9964 | 0 |
| 14th May 2026 (Thu) | 32.84 | 32.84 | 32.84 | 32.8504 | 100 |
| 13th May 2026 (Wed) | 32.72 | 32.72 | 32.72 | 32.6714 | 300 |
| 12th May 2026 (Tue) | 32.16 | 32.3437 | 32.16 | 32.3437 | 0 |
| 11th May 2026 (Mon) | 32.16 | 32.4953 | 32.16 | 32.4953 | 0 |
| 8th May 2026 (Fri) | 32.16 | 32.5395 | 32.16 | 32.5395 | 0 |
| 7th May 2026 (Thu) | 32.16 | 32.16 | 31.99 | 31.925 | 371 |
| 6th May 2026 (Wed) | 32.50 | 32.63 | 32.50 | 32.6203 | 844 |
| 5th May 2026 (Tue) | 31.57 | 31.57 | 31.57 | 31.6323 | 469 |
| 4th May 2026 (Mon) | 30.62 | 30.6604 | 30.62 | 30.6604 | 1 |
| 1st May 2026 (Fri) | 30.62 | 30.62 | 30.62 | 30.81 | 100 |
| 30th Apr 2026 (Thu) | 31.01 | 31.01 | 30.725 | 30.725 | 0 |
| 29th Apr 2026 (Wed) | 31.01 | 31.01 | 29.825 | 29.825 | 0 |
| 28th Apr 2026 (Tue) | 31.01 | 31.01 | 30.0798 | 30.0798 | 0 |
| 27th Apr 2026 (Mon) | 31.01 | 31.01 | 31.01 | 30.945 | 159 |
| 24th Apr 2026 (Fri) | 30.24 | 31.10 | 30.24 | 31.10 | 12 |
| 23rd Apr 2026 (Thu) | 30.24 | 30.24 | 30.24 | 30.353 | 139 |
| 22nd Apr 2026 (Wed) | 30.71 | 30.89 | 30.71 | 30.89 | 0 |
| 21st Apr 2026 (Tue) | 30.71 | 30.71 | 30.71 | 30.598 | 100 |
| 20th Apr 2026 (Mon) | 30.93 | 30.93 | 30.93 | 30.90 | 0 |
| 17th Apr 2026 (Fri) | 30.01 | 30.8102 | 30.01 | 30.8102 | 0 |
| 16th Apr 2026 (Thu) | 30.01 | 30.01 | 30.01 | 30.0645 | 28 |
| 15th Apr 2026 (Wed) | 27.76 | 30.1524 | 27.76 | 30.1524 | 34 |
| 14th Apr 2026 (Tue) | 27.76 | 30.0797 | 27.76 | 30.0797 | 0 |
| 13th Apr 2026 (Mon) | 27.76 | 29.8098 | 27.76 | 29.8098 | 0 |
| 10th Apr 2026 (Fri) | 27.76 | 29.4698 | 27.76 | 29.4698 | 0 |
| 9th Apr 2026 (Thu) | 27.76 | 29.2863 | 27.76 | 29.2863 | 0 |
| 8th Apr 2026 (Wed) | 27.76 | 29.1709 | 27.76 | 29.1709 | 84 |
| 7th Apr 2026 (Tue) | 27.76 | 27.76 | 27.4514 | 27.4514 | 0 |
| 6th Apr 2026 (Mon) | 27.76 | 27.76 | 27.5964 | 27.5964 | 0 |
| 3rd Apr 2026 (Fri) | 27.76 | 27.76 | 27.3394 | 27.3394 | 0 |
| 2nd Apr 2026 (Thu) | 27.76 | 27.76 | 27.3394 | 27.3394 | 0 |
| 1st Apr 2026 (Wed) | 27.76 | 27.77 | 27.76 | 27.5941 | 0 |
| 31st Mar 2026 (Tue) | 27.74 | 27.74 | 27.0917 | 27.0917 | 0 |
| 30th Mar 2026 (Mon) | 27.74 | 27.74 | 26.0336 | 26.0336 | 0 |
| 27th Mar 2026 (Fri) | 27.74 | 27.74 | 26.5246 | 26.5246 | 32 |
| 26th Mar 2026 (Thu) | 27.74 | 27.74 | 27.48 | 27.4822 | 100 |
| 25th Mar 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.2178 | 0 |
| 24th Mar 2026 (Tue) | 28.43 | 28.43 | 28.2749 | 28.2749 | 24 |
| 23rd Mar 2026 (Mon) | 28.43 | 28.43 | 27.95 | 28.0564 | 100 |