| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.27 | 35.7885 | 35.27 | 35.7885 | 0 |
| 25th Sep 2026 (Fri) | 35.27 | 35.795 | 35.27 | 35.795 | 0 |
| 24th Sep 2026 (Thu) | 35.27 | 35.27 | 35.1827 | 35.1827 | 100 |
| 23rd Sep 2026 (Wed) | 35.27 | 35.27 | 35.27 | 35.2627 | 500 |
| 22nd Sep 2026 (Tue) | 33.30 | 35.47 | 33.30 | 35.47 | 1 |
| 21st Sep 2026 (Mon) | 33.30 | 34.8685 | 33.30 | 34.8685 | 0 |
| 18th Sep 2026 (Fri) | 33.30 | 34.415 | 33.30 | 34.415 | 0 |
| 17th Sep 2026 (Thu) | 33.30 | 33.7366 | 33.30 | 33.7366 | 0 |
| 16th Sep 2026 (Wed) | 33.30 | 33.30 | 33.30 | 33.1169 | 0 |
| 15th Sep 2026 (Tue) | 34.09 | 34.09 | 33.1764 | 33.1764 | 0 |
| 14th Sep 2026 (Mon) | 34.09 | 34.09 | 33.2819 | 33.2819 | 1 |
| 11th Sep 2026 (Fri) | 34.09 | 34.0907 | 34.09 | 34.0907 | 0 |
| 10th Sep 2026 (Thu) | 34.09 | 34.09 | 33.7047 | 33.7047 | 0 |
| 9th Sep 2026 (Wed) | 34.09 | 34.09 | 34.07 | 34.1583 | 700 |
| 8th Sep 2026 (Tue) | 34.92 | 34.92 | 34.82 | 34.7523 | 1,500 |
| 7th Sep 2026 (Mon) | 35.74 | 35.74 | 34.9819 | 34.9819 | 0 |
| 4th Sep 2026 (Fri) | 35.74 | 35.74 | 34.9819 | 34.9819 | 0 |
| 3rd Sep 2026 (Thu) | 35.74 | 35.74 | 34.65 | 34.65 | 0 |
| 2nd Sep 2026 (Wed) | 35.74 | 35.74 | 34.6768 | 34.6768 | 0 |
| 1st Sep 2026 (Tue) | 35.74 | 35.74 | 34.56 | 34.56 | 0 |
| 31st Aug 2026 (Mon) | 35.74 | 35.74 | 35.6553 | 35.6553 | 0 |
| 28th Aug 2026 (Fri) | 35.74 | 35.74 | 35.74 | 35.655 | 0 |
| 27th Aug 2026 (Thu) | 36.24 | 36.24 | 36.24 | 36.63 | 0 |
| 26th Aug 2026 (Wed) | 35.67 | 35.7289 | 35.67 | 35.7289 | 0 |
| 25th Aug 2026 (Tue) | 35.67 | 35.67 | 35.5818 | 35.5818 | 0 |
| 24th Aug 2026 (Mon) | 35.67 | 35.67 | 35.5188 | 35.5188 | 0 |
| 21st Aug 2026 (Fri) | 35.67 | 35.8552 | 35.67 | 35.8552 | 15 |
| 20th Aug 2026 (Thu) | 35.67 | 35.67 | 35.51 | 35.44 | 206 |
| 19th Aug 2026 (Wed) | 35.94 | 35.94 | 35.94 | 36.0041 | 100 |
| 18th Aug 2026 (Tue) | 36.95 | 36.95 | 36.3118 | 36.3118 | 0 |
| 17th Aug 2026 (Mon) | 36.95 | 37.6546 | 36.95 | 37.6546 | 131 |
| 14th Aug 2026 (Fri) | 36.95 | 37.5195 | 36.95 | 37.5195 | 0 |
| 13th Aug 2026 (Thu) | 36.95 | 37.81 | 36.95 | 37.81 | 0 |
| 12th Aug 2026 (Wed) | 36.95 | 37.397 | 36.95 | 37.397 | 0 |
| 11th Aug 2026 (Tue) | 36.95 | 37.163 | 36.95 | 37.163 | 30 |
| 10th Aug 2026 (Mon) | 36.95 | 36.95 | 36.7225 | 36.7225 | 0 |
| 7th Aug 2026 (Fri) | 36.95 | 36.95 | 36.95 | 36.9213 | 116 |
| 6th Aug 2026 (Thu) | 36.41 | 36.41 | 36.305 | 36.305 | 0 |
| 5th Aug 2026 (Wed) | 36.41 | 36.41 | 36.41 | 36.4223 | 200 |
| 4th Aug 2026 (Tue) | 33.76 | 36.412 | 33.76 | 36.412 | 0 |
| 3rd Aug 2026 (Mon) | 33.76 | 34.71 | 33.76 | 34.71 | 20 |
| 31st Jul 2026 (Fri) | 33.76 | 33.782 | 33.76 | 33.782 | 100 |
| 30th Jul 2026 (Thu) | 33.76 | 33.76 | 33.76 | 33.87 | 102 |
| 29th Jul 2026 (Wed) | 32.73 | 32.73 | 32.2566 | 32.2566 | 0 |