| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.74 | 35.74 | 35.74 | 35.545 | 700 |
| 9th Jul 2026 (Thu) | 35.53 | 35.53 | 35.53 | 35.435 | 300 |
| 8th Jul 2026 (Wed) | 34.00 | 34.5202 | 34.00 | 34.5202 | 0 |
| 7th Jul 2026 (Tue) | 34.00 | 34.59 | 34.00 | 34.5292 | 100 |
| 6th Jul 2026 (Mon) | 35.20 | 35.8763 | 35.20 | 35.8763 | 14 |
| 3rd Jul 2026 (Fri) | 35.20 | 35.42 | 35.20 | 35.42 | 0 |
| 2nd Jul 2026 (Thu) | 35.20 | 35.20 | 35.20 | 35.42 | 143 |
| 1st Jul 2026 (Wed) | 38.44 | 38.44 | 36.9446 | 36.9446 | 40 |
| 30th Jun 2026 (Tue) | 38.44 | 38.44 | 38.44 | 38.42 | 284 |
| 29th Jun 2026 (Mon) | 37.15 | 37.15 | 37.15 | 37.26 | 128 |
| 26th Jun 2026 (Fri) | 35.95 | 35.95 | 35.95 | 36.045 | 500 |
| 25th Jun 2026 (Thu) | 36.99 | 36.99 | 36.6465 | 36.6465 | 0 |
| 24th Jun 2026 (Wed) | 36.99 | 36.99 | 35.2911 | 35.2911 | 0 |
| 23rd Jun 2026 (Tue) | 36.99 | 36.99 | 35.4784 | 35.4784 | 2 |
| 22nd Jun 2026 (Mon) | 36.99 | 36.99 | 36.99 | 37.09 | 137 |
| 19th Jun 2026 (Fri) | 37.24 | 37.24 | 37.24 | 37.1007 | 13 |
| 18th Jun 2026 (Thu) | 37.24 | 37.24 | 37.24 | 37.1007 | 13 |
| 17th Jun 2026 (Wed) | 36.76 | 36.76 | 36.76 | 35.95 | 0 |
| 16th Jun 2026 (Tue) | 35.80 | 35.80 | 35.80 | 35.41 | 372 |
| 15th Jun 2026 (Mon) | 36.61 | 36.61 | 36.17 | 36.14 | 133 |
| 12th Jun 2026 (Fri) | 34.75 | 35.56 | 34.75 | 35.56 | 68 |
| 11th Jun 2026 (Thu) | 34.75 | 34.75 | 34.75 | 35.1793 | 0 |
| 10th Jun 2026 (Wed) | 33.43 | 33.43 | 33.41 | 33.4017 | 500 |
| 9th Jun 2026 (Tue) | 33.41 | 33.8476 | 33.41 | 33.8476 | 0 |
| 8th Jun 2026 (Mon) | 33.41 | 33.81 | 33.41 | 33.81 | 0 |
| 5th Jun 2026 (Fri) | 33.41 | 33.41 | 33.28 | 32.88 | 300 |
| 4th Jun 2026 (Thu) | 34.94 | 35.12 | 34.94 | 35.1314 | 800 |
| 3rd Jun 2026 (Wed) | 35.05 | 35.05 | 34.9749 | 34.9749 | 0 |
| 2nd Jun 2026 (Tue) | 35.05 | 35.05 | 35.05 | 35.11 | 135 |
| 1st Jun 2026 (Mon) | 34.07 | 34.39 | 34.07 | 34.48 | 416 |
| 29th May 2026 (Fri) | 34.17 | 34.20 | 34.17 | 34.07 | 232 |
| 28th May 2026 (Thu) | 33.86 | 33.86 | 33.86 | 33.8244 | 122 |
| 27th May 2026 (Wed) | 33.77 | 33.77 | 33.73 | 33.8072 | 5,116 |
| 26th May 2026 (Tue) | 33.80 | 33.80 | 33.80 | 34.09 | 518 |
| 25th May 2026 (Mon) | 31.81 | 32.9188 | 31.81 | 32.9188 | 0 |
| 22nd May 2026 (Fri) | 31.81 | 32.9188 | 31.81 | 32.9188 | 0 |
| 21st May 2026 (Thu) | 31.81 | 32.3134 | 31.81 | 32.3134 | 0 |
| 20th May 2026 (Wed) | 31.81 | 31.81 | 31.81 | 31.8154 | 500 |
| 19th May 2026 (Tue) | 32.84 | 32.84 | 30.83 | 30.83 | 0 |
| 18th May 2026 (Mon) | 32.84 | 32.84 | 31.349 | 31.349 | 0 |
| 15th May 2026 (Fri) | 32.84 | 32.84 | 31.9964 | 31.9964 | 0 |
| 14th May 2026 (Thu) | 32.84 | 32.84 | 32.84 | 32.8504 | 100 |
| 13th May 2026 (Wed) | 32.72 | 32.72 | 32.72 | 32.6714 | 300 |
| 12th May 2026 (Tue) | 32.16 | 32.3437 | 32.16 | 32.3437 | 0 |
| 11th May 2026 (Mon) | 32.16 | 32.4953 | 32.16 | 32.4953 | 0 |