Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Bluestar (BULD.US) Share Price

Price $23.0944 on 05-09-2025 at 21:35:01
Change $0.00 0%
Buy $23.69
Sell $22.71
Last Trade: -
Day's Volume: 0
Last Close: $23.4329
Open: $23.34
ISIN: US69374H4103
Day's Range $0.00 - $0.00
52wk Range: $20.05 - $23.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Bluestar (BULD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Bluestar trades

Pacer Bluestar (BULD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 23.34 23.4329 23.34 23.4329 0
4th Sep 2025 (Thu) 23.34 23.34 23.0944 23.0944 0
3rd Sep 2025 (Wed) 23.34 23.34 22.7561 22.7561 123
2nd Sep 2025 (Tue) 23.34 23.34 23.0153 23.0153 19
1st Sep 2025 (Mon) 23.34 23.4739 23.34 23.4739 0
29th Aug 2025 (Fri) 23.34 23.4739 23.34 23.4739 0
28th Aug 2025 (Thu) 23.34 23.895 23.34 23.895 0
27th Aug 2025 (Wed) 23.34 23.8544 23.34 23.8544 0
26th Aug 2025 (Tue) 23.34 23.34 23.3345 23.3345 0
25th Aug 2025 (Mon) 23.34 23.34 23.34 23.3147 300
22nd Aug 2025 (Fri) 22.78 23.3938 22.78 23.3938 0
21st Aug 2025 (Thu) 22.78 22.885 22.78 22.885 0
20th Aug 2025 (Wed) 22.78 22.8828 22.78 22.8828 6
19th Aug 2025 (Tue) 22.78 23.0642 22.78 23.0642 0
18th Aug 2025 (Mon) 22.78 23.0056 22.78 23.0056 0
15th Aug 2025 (Fri) 22.78 23.0007 22.78 23.0007 0
14th Aug 2025 (Thu) 22.78 23.4044 22.78 23.4044 1
13th Aug 2025 (Wed) 22.78 23.8318 22.78 23.8318 0
12th Aug 2025 (Tue) 22.78 23.721 22.78 23.721 0
11th Aug 2025 (Mon) 22.78 22.8887 22.78 22.8887 3
8th Aug 2025 (Fri) 22.78 22.9868 22.78 22.9868 0
See more Pacer Bluestar price history
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered