Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Bluestar (BULD.US) Share Price

Price $23.33 on 18-07-2025 at 21:35:02
Change $-0.09 -0.38%
Buy $23.90
Sell $7.50
Buy / Sell BULD Shares
Last Trade: Sell 10.00 at $23.31
Day's Volume: 95
Last Close: $23.2943
Open: $23.50
ISIN: US69374H4103
Day's Range $0.00 - $0.00
52wk Range: $20.05 - $23.48
Market Capitalisation: $N/A
VWAP: $23.3279
Shares in Issue: N/A

Pacer Bluestar (BULD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $23.31 Automatic Execution
12:58:58 - 18-Jul-25
See more Pacer Bluestar trades

Pacer Bluestar (BULD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.50 23.50 23.2943 23.2943 95
17th Jul 2025 (Thu) 23.50 23.50 23.50 23.4193 5
16th Jul 2025 (Wed) 22.89 22.89 22.89 23.2013 37
15th Jul 2025 (Tue) 21.32 23.4091 21.32 23.4091 0
14th Jul 2025 (Mon) 21.32 23.35 21.32 23.35 0
11th Jul 2025 (Fri) 21.32 23.46 21.32 23.46 0
10th Jul 2025 (Thu) 21.32 23.575 21.32 23.575 0
9th Jul 2025 (Wed) 21.32 23.61 21.32 23.61 0
8th Jul 2025 (Tue) 21.32 23.60 21.32 23.60 0
7th Jul 2025 (Mon) 21.32 23.17 21.32 23.17 0
4th Jul 2025 (Fri) 21.32 23.51 21.32 23.51 0
3rd Jul 2025 (Thu) 21.32 23.51 21.32 23.51 0
2nd Jul 2025 (Wed) 21.32 23.2252 21.32 23.2252 0
1st Jul 2025 (Tue) 21.32 22.9668 21.32 22.9668 0
30th Jun 2025 (Mon) 21.32 23.1309 21.32 23.1309 0
27th Jun 2025 (Fri) 21.32 23.045 21.32 23.045 12
26th Jun 2025 (Thu) 21.32 22.7592 21.32 22.7592 0
25th Jun 2025 (Wed) 21.32 22.2899 21.32 22.2899 0
24th Jun 2025 (Tue) 21.32 22.11 21.32 22.11 0
23rd Jun 2025 (Mon) 21.32 21.8516 21.32 21.8516 0
20th Jun 2025 (Fri) 21.32 21.4938 21.32 21.4938 0
See more Pacer Bluestar price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered