Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Bluestar (BULD.US) Share Price

Price $29.63 on 06-02-2026 at 22:35:00
Change $1.75 6.28%
Buy $36.59
Sell $25.52
Last Trade: Sell 1.00 at $25.52
Day's Volume: 101
Last Close: $29.8116
Open: $29.63
ISIN: US69374H4103
Day's Range $29.63 - $29.63
52wk Range: $20.05 - $30.22
Market Capitalisation: $N/A
VWAP: $29.58931
Shares in Issue: N/A

Pacer Bluestar (BULD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.52 Ordinary
07:18:45 - 06-Feb-26
See more Pacer Bluestar trades

Pacer Bluestar (BULD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.63 29.63 29.63 29.8116 101
5th Feb 2026 (Thu) 28.75 28.75 27.8786 27.8786 1
4th Feb 2026 (Wed) 28.75 28.75 28.37 28.185 150
3rd Feb 2026 (Tue) 29.18 29.18 28.73 28.769 103
2nd Feb 2026 (Mon) 29.17 29.3606 29.17 29.3606 2
30th Jan 2026 (Fri) 29.17 29.25 29.17 29.1498 654
29th Jan 2026 (Thu) 28.80 30.0042 28.80 30.0042 45
28th Jan 2026 (Wed) 28.80 30.2859 28.80 30.2859 0
27th Jan 2026 (Tue) 28.80 30.2859 28.80 30.2859 15
26th Jan 2026 (Mon) 28.80 29.6561 28.80 29.6561 0
23rd Jan 2026 (Fri) 28.80 29.6204 28.80 29.6204 0
22nd Jan 2026 (Thu) 28.80 29.9709 28.80 29.9709 0
21st Jan 2026 (Wed) 28.80 28.81 28.80 29.6303 4
20th Jan 2026 (Tue) 29.72 29.84 29.72 28.8352 1,315
19th Jan 2026 (Mon) 30.00 30.00 30.00 29.8665 0
16th Jan 2026 (Fri) 30.00 30.00 30.00 29.8665 0
15th Jan 2026 (Thu) 27.90 29.685 27.90 29.685 10
14th Jan 2026 (Wed) 27.90 28.4916 27.90 28.4916 0
13th Jan 2026 (Tue) 27.90 29.05 27.90 29.05 0
12th Jan 2026 (Mon) 27.90 29.05 27.90 29.05 1
9th Jan 2026 (Fri) 27.90 28.7808 27.90 28.7808 0
8th Jan 2026 (Thu) 27.90 28.1754 27.90 28.1754 22
7th Jan 2026 (Wed) 27.90 28.2856 27.90 28.2856 0
See more Pacer Bluestar price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered