Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Bluestar (BULD.US) Share Price

Price $27.5941 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $50.12
Sell $19.38
Last Trade: -
Day's Volume: 0
Last Close: $27.3394
Open: $27.76
ISIN: US69374H4103
Day's Range $0.00 - $0.00
52wk Range: $17.64 - $30.5784
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Bluestar (BULD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Bluestar trades

Pacer Bluestar (BULD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.76 27.76 27.3394 27.3394 0
2nd Apr 2026 (Thu) 27.76 27.76 27.3394 27.3394 0
1st Apr 2026 (Wed) 27.76 27.77 27.76 27.5941 0
31st Mar 2026 (Tue) 27.74 27.74 27.0917 27.0917 0
30th Mar 2026 (Mon) 27.74 27.74 26.0336 26.0336 0
27th Mar 2026 (Fri) 27.74 27.74 26.5246 26.5246 32
26th Mar 2026 (Thu) 27.74 27.74 27.48 27.4822 100
25th Mar 2026 (Wed) 28.30 28.30 28.30 28.2178 0
24th Mar 2026 (Tue) 28.43 28.43 28.2749 28.2749 24
23rd Mar 2026 (Mon) 28.43 28.43 27.95 28.0564 100
20th Mar 2026 (Fri) 27.91 27.91 27.284 27.284 0
19th Mar 2026 (Thu) 27.91 28.065 27.91 28.065 50
18th Mar 2026 (Wed) 27.91 27.91 27.91 27.7695 102
17th Mar 2026 (Tue) 28.13 28.1985 28.13 28.1985 10
16th Mar 2026 (Mon) 28.13 28.13 28.0854 28.0854 0
13th Mar 2026 (Fri) 28.13 28.13 27.80 27.755 181
12th Mar 2026 (Thu) 29.25 29.25 27.9512 27.9512 0
11th Mar 2026 (Wed) 29.25 29.25 28.8039 28.8039 0
10th Mar 2026 (Tue) 29.25 29.37 29.25 28.9105 273
9th Mar 2026 (Mon) 28.33 28.5779 28.33 28.5779 0
6th Mar 2026 (Fri) 28.33 28.33 28.33 27.9524 101
See more Pacer Bluestar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered