Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Funds Pac (BULD.US) Share Price

Price $27.09 on 12-12-2025 at 22:35:01
Change $-0.31 -1.13%
Buy $27.50
Sell $26.41
Last Trade: -
Day's Volume: 103
Last Close: $27.005
Open: $27.09
ISIN: US69374H4103
Day's Range $27.09 - $27.09
52wk Range: $20.05 - $28.67
Market Capitalisation: $N/A
VWAP: $27.08592
Shares in Issue: N/A

Pacer Funds Pac (BULD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Funds Pac trades

Pacer Funds Pac (BULD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.09 27.09 27.09 27.005 103
11th Dec 2025 (Thu) 27.30 27.40 27.30 27.40 0
10th Dec 2025 (Wed) 27.30 27.30 27.30 27.1762 100
9th Dec 2025 (Tue) 26.20 26.8601 26.20 26.8601 0
8th Dec 2025 (Mon) 26.20 27.1209 26.20 27.1209 0
5th Dec 2025 (Fri) 26.20 27.1909 26.20 27.1909 0
4th Dec 2025 (Thu) 26.20 27.3175 26.20 27.3175 0
3rd Dec 2025 (Wed) 26.20 27.0758 26.20 27.0758 0
2nd Dec 2025 (Tue) 26.20 26.6056 26.20 26.6056 0
1st Dec 2025 (Mon) 26.20 26.20 26.165 26.165 0
28th Nov 2025 (Fri) 26.20 26.3569 26.20 26.3569 0
27th Nov 2025 (Thu) 26.20 26.20 26.0749 26.0749 0
26th Nov 2025 (Wed) 26.20 26.20 26.0749 26.0749 0
25th Nov 2025 (Tue) 26.20 26.20 25.635 25.635 0
24th Nov 2025 (Mon) 26.20 26.20 25.2528 25.2528 0
21st Nov 2025 (Fri) 26.20 26.20 24.79 24.79 0
20th Nov 2025 (Thu) 26.20 26.20 25.1796 25.1796 0
19th Nov 2025 (Wed) 26.20 26.20 25.1796 25.1796 0
18th Nov 2025 (Tue) 26.20 26.20 24.9626 24.9626 0
17th Nov 2025 (Mon) 26.20 26.20 25.2253 25.2253 0
14th Nov 2025 (Fri) 26.20 26.20 25.5703 25.5703 0
See more Pacer Funds Pac price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered