Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Cash C (BUL.US) Share Price

Price $57.65 on 22-05-2026 at 15:35:16
Change $0.13 0.23%
Buy $57.67
Sell $57.54
Last Trade: Buy 100.00 at $57.65
Day's Volume: 100
Last Close: $57.5223
Open: $57.65
ISIN: US69374H6678
Day's Range $57.65 - $57.65
52wk Range: $46.60 - $59.44
Market Capitalisation: $N/A
VWAP: $57.65
Shares in Issue: N/A

Pacer Us Cash C (BUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $57.65 Automatic Execution
11:19:04 - 22-May-26
See more Pacer Us Cash C trades

Pacer Us Cash C (BUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 56.66 57.5223 56.66 57.5223 29
20th May 2026 (Wed) 56.66 57.3685 56.66 57.3685 0
19th May 2026 (Tue) 56.66 56.66 56.66 56.4689 332
18th May 2026 (Mon) 57.27 57.27 57.27 57.235 0
15th May 2026 (Fri) 57.30 57.30 57.26 57.2136 1,138
14th May 2026 (Thu) 57.90 57.9014 57.90 57.9014 0
13th May 2026 (Wed) 57.90 57.955 57.90 57.955 2
12th May 2026 (Tue) 57.90 57.90 57.90 58.237 100
11th May 2026 (Mon) 58.73 58.73 58.4496 58.4496 0
8th May 2026 (Fri) 58.73 58.73 58.73 58.6462 705
7th May 2026 (Thu) 59.20 59.20 59.20 58.6082 203
6th May 2026 (Wed) 59.31 59.44 59.31 59.4862 411
5th May 2026 (Tue) 56.52 57.301 56.52 57.301 3
4th May 2026 (Mon) 56.52 56.52 56.52 56.6861 452
1st May 2026 (Fri) 56.54 56.9359 56.54 56.9359 1
30th Apr 2026 (Thu) 56.54 56.54 56.54 56.471 113
29th Apr 2026 (Wed) 57.22 57.22 56.1752 56.1752 1
28th Apr 2026 (Tue) 57.22 57.22 56.2618 56.2618 0
27th Apr 2026 (Mon) 57.22 57.22 57.22 57.27 601
24th Apr 2026 (Fri) 57.19 57.19 57.19 57.4527 437
23rd Apr 2026 (Thu) 58.00 58.00 57.0158 57.0158 0
22nd Apr 2026 (Wed) 58.00 58.00 57.4553 57.4553 1
See more Pacer Us Cash C price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered