Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Cash C (BUL.US) Share Price

Price $59.54 on 10-07-2026 at 23:40:02
Change $-0.08 -0.13%
Buy $109.47
Sell $58.50
Last Trade: -
Day's Volume: 10
Last Close: $59.52
Open: $59.53
ISIN: US69374H6678
Day's Range $0.00 - $0.00
52wk Range: $49.64 - $60.44
Market Capitalisation: $N/A
VWAP: $59.54
Shares in Issue: N/A

Pacer Us Cash C (BUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Us Cash C trades

Pacer Us Cash C (BUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.53 59.53 59.52 59.52 10
9th Jul 2026 (Thu) 59.53 59.53 59.53 59.62 407
8th Jul 2026 (Wed) 60.22 60.22 59.05 59.05 2
7th Jul 2026 (Tue) 60.22 60.22 60.00 59.98 1,843
6th Jul 2026 (Mon) 59.00 60.1331 59.00 60.1331 0
3rd Jul 2026 (Fri) 59.00 60.1311 59.00 60.1311 0
2nd Jul 2026 (Thu) 59.00 60.1311 59.00 60.1311 8
1st Jul 2026 (Wed) 59.00 59.3636 59.00 59.3636 22
30th Jun 2026 (Tue) 59.00 59.01 58.98 58.96 264
29th Jun 2026 (Mon) 59.27 59.27 59.26 59.3127 1,502
26th Jun 2026 (Fri) 58.43 59.58 58.43 59.58 0
25th Jun 2026 (Thu) 58.43 58.5189 58.43 58.5189 0
24th Jun 2026 (Wed) 58.43 58.83 58.43 58.83 0
23rd Jun 2026 (Tue) 58.43 58.43 58.1867 58.1867 51
22nd Jun 2026 (Mon) 58.43 58.43 58.43 58.50 100
19th Jun 2026 (Fri) 58.44 58.44 58.44 58.6591 171
18th Jun 2026 (Thu) 58.44 58.44 58.44 58.6591 171
17th Jun 2026 (Wed) 59.67 59.67 58.4032 58.4032 0
16th Jun 2026 (Tue) 59.67 59.71 59.48 59.48 841
15th Jun 2026 (Mon) 59.69 59.69 59.69 59.7283 628
12th Jun 2026 (Fri) 58.70 59.1093 58.70 59.1093 0
11th Jun 2026 (Thu) 58.70 58.89 58.70 58.89 100
See more Pacer Us Cash C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered