Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Cash C (BUL.US) Share Price

Price $61.1705 on 30-09-2026 at 08:00:12
Change $0.00 0%
Buy $79.07
Sell $44.64
Last Trade: -
Day's Volume: 0
Last Close: $61.1705
Open: $61.00
ISIN: US69374H6678
Day's Range $0.00 - $0.00
52wk Range: $50.343 - $65.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Us Cash C (BUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Us Cash C trades

Pacer Us Cash C (BUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 61.00 61.20 61.00 61.1705 2,506
28th Sep 2026 (Mon) 62.24 62.24 60.8715 60.8715 10
25th Sep 2026 (Fri) 62.24 62.24 61.505 61.505 0
24th Sep 2026 (Thu) 62.24 62.24 61.02 61.02 120
23rd Sep 2026 (Wed) 62.24 62.24 61.37 61.37 1
22nd Sep 2026 (Tue) 62.24 62.71 62.24 62.71 20
21st Sep 2026 (Mon) 62.24 62.57 62.24 62.3926 8,319
18th Sep 2026 (Fri) 62.22 62.22 62.06 62.06 611
17th Sep 2026 (Thu) 62.80 62.80 62.71 62.71 146
16th Sep 2026 (Wed) 62.80 62.84 62.39 62.42 3,782
15th Sep 2026 (Tue) 62.67 62.83 62.64 62.65 1,640
14th Sep 2026 (Mon) 62.96 63.07 62.96 63.00 3,866
11th Sep 2026 (Fri) 62.72 62.72 62.72 62.71 980
10th Sep 2026 (Thu) 62.56 62.62 62.36 62.36 2,009
9th Sep 2026 (Wed) 62.56 62.56 62.56 62.65 1,032
8th Sep 2026 (Tue) 63.70 63.70 62.99 62.78 674
7th Sep 2026 (Mon) 64.15 64.27 64.15 64.06 2,352
4th Sep 2026 (Fri) 64.15 64.27 64.15 64.06 2,352
3rd Sep 2026 (Thu) 64.49 64.49 64.44 64.5087 400
2nd Sep 2026 (Wed) 63.61 64.0978 63.61 64.0978 223
1st Sep 2026 (Tue) 63.61 64.15 63.61 63.5105 484
31st Aug 2026 (Mon) 64.23 64.23 64.23 64.3299 0
See more Pacer Us Cash C price history
FTSE 100 Latest
Value10,686.52
Change49.81

Login to your account

Forgot Password?

Not Registered