| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.53 | 59.53 | 59.52 | 59.52 | 10 |
| 9th Jul 2026 (Thu) | 59.53 | 59.53 | 59.53 | 59.62 | 407 |
| 8th Jul 2026 (Wed) | 60.22 | 60.22 | 59.05 | 59.05 | 2 |
| 7th Jul 2026 (Tue) | 60.22 | 60.22 | 60.00 | 59.98 | 1,843 |
| 6th Jul 2026 (Mon) | 59.00 | 60.1331 | 59.00 | 60.1331 | 0 |
| 3rd Jul 2026 (Fri) | 59.00 | 60.1311 | 59.00 | 60.1311 | 0 |
| 2nd Jul 2026 (Thu) | 59.00 | 60.1311 | 59.00 | 60.1311 | 8 |
| 1st Jul 2026 (Wed) | 59.00 | 59.3636 | 59.00 | 59.3636 | 22 |
| 30th Jun 2026 (Tue) | 59.00 | 59.01 | 58.98 | 58.96 | 264 |
| 29th Jun 2026 (Mon) | 59.27 | 59.27 | 59.26 | 59.3127 | 1,502 |
| 26th Jun 2026 (Fri) | 58.43 | 59.58 | 58.43 | 59.58 | 0 |
| 25th Jun 2026 (Thu) | 58.43 | 58.5189 | 58.43 | 58.5189 | 0 |
| 24th Jun 2026 (Wed) | 58.43 | 58.83 | 58.43 | 58.83 | 0 |
| 23rd Jun 2026 (Tue) | 58.43 | 58.43 | 58.1867 | 58.1867 | 51 |
| 22nd Jun 2026 (Mon) | 58.43 | 58.43 | 58.43 | 58.50 | 100 |
| 19th Jun 2026 (Fri) | 58.44 | 58.44 | 58.44 | 58.6591 | 171 |
| 18th Jun 2026 (Thu) | 58.44 | 58.44 | 58.44 | 58.6591 | 171 |
| 17th Jun 2026 (Wed) | 59.67 | 59.67 | 58.4032 | 58.4032 | 0 |
| 16th Jun 2026 (Tue) | 59.67 | 59.71 | 59.48 | 59.48 | 841 |
| 15th Jun 2026 (Mon) | 59.69 | 59.69 | 59.69 | 59.7283 | 628 |
| 12th Jun 2026 (Fri) | 58.70 | 59.1093 | 58.70 | 59.1093 | 0 |
| 11th Jun 2026 (Thu) | 58.70 | 58.89 | 58.70 | 58.89 | 100 |
| 10th Jun 2026 (Wed) | 58.70 | 58.70 | 57.47 | 57.47 | 162 |
| 9th Jun 2026 (Tue) | 58.70 | 58.70 | 58.70 | 58.8335 | 40 |
| 8th Jun 2026 (Mon) | 58.79 | 58.79 | 58.79 | 58.51 | 322 |
| 5th Jun 2026 (Fri) | 60.24 | 60.24 | 59.07 | 59.07 | 54 |
| 4th Jun 2026 (Thu) | 60.24 | 60.44 | 60.24 | 60.35 | 774 |
| 3rd Jun 2026 (Wed) | 60.14 | 60.14 | 59.95 | 60.0574 | 800 |
| 2nd Jun 2026 (Tue) | 60.05 | 60.05 | 60.05 | 60.0361 | 196 |
| 1st Jun 2026 (Mon) | 59.26 | 59.26 | 59.26 | 59.9702 | 107 |
| 29th May 2026 (Fri) | 59.45 | 59.45 | 59.39 | 59.228 | 741 |
| 28th May 2026 (Thu) | 58.51 | 58.8827 | 58.51 | 58.8827 | 9 |
| 27th May 2026 (Wed) | 58.51 | 58.51 | 58.51 | 58.4129 | 100 |
| 26th May 2026 (Tue) | 58.63 | 58.63 | 58.63 | 58.6284 | 1,349 |
| 25th May 2026 (Mon) | 57.65 | 57.83 | 57.65 | 57.82 | 200 |
| 22nd May 2026 (Fri) | 57.65 | 57.83 | 57.65 | 57.82 | 200 |
| 21st May 2026 (Thu) | 56.66 | 57.5223 | 56.66 | 57.5223 | 29 |
| 20th May 2026 (Wed) | 56.66 | 57.3685 | 56.66 | 57.3685 | 0 |
| 19th May 2026 (Tue) | 56.66 | 56.66 | 56.66 | 56.4689 | 332 |
| 18th May 2026 (Mon) | 57.27 | 57.27 | 57.27 | 57.235 | 0 |
| 15th May 2026 (Fri) | 57.30 | 57.30 | 57.26 | 57.2136 | 1,138 |
| 14th May 2026 (Thu) | 57.90 | 57.9014 | 57.90 | 57.9014 | 0 |
| 13th May 2026 (Wed) | 57.90 | 57.955 | 57.90 | 57.955 | 2 |
| 12th May 2026 (Tue) | 57.90 | 57.90 | 57.90 | 58.237 | 100 |
| 11th May 2026 (Mon) | 58.73 | 58.73 | 58.4496 | 58.4496 | 0 |