| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 61.00 | 61.20 | 61.00 | 61.1705 | 2,506 |
| 28th Sep 2026 (Mon) | 62.24 | 62.24 | 60.8715 | 60.8715 | 10 |
| 25th Sep 2026 (Fri) | 62.24 | 62.24 | 61.505 | 61.505 | 0 |
| 24th Sep 2026 (Thu) | 62.24 | 62.24 | 61.02 | 61.02 | 120 |
| 23rd Sep 2026 (Wed) | 62.24 | 62.24 | 61.37 | 61.37 | 1 |
| 22nd Sep 2026 (Tue) | 62.24 | 62.71 | 62.24 | 62.71 | 20 |
| 21st Sep 2026 (Mon) | 62.24 | 62.57 | 62.24 | 62.3926 | 8,319 |
| 18th Sep 2026 (Fri) | 62.22 | 62.22 | 62.06 | 62.06 | 611 |
| 17th Sep 2026 (Thu) | 62.80 | 62.80 | 62.71 | 62.71 | 146 |
| 16th Sep 2026 (Wed) | 62.80 | 62.84 | 62.39 | 62.42 | 3,782 |
| 15th Sep 2026 (Tue) | 62.67 | 62.83 | 62.64 | 62.65 | 1,640 |
| 14th Sep 2026 (Mon) | 62.96 | 63.07 | 62.96 | 63.00 | 3,866 |
| 11th Sep 2026 (Fri) | 62.72 | 62.72 | 62.72 | 62.71 | 980 |
| 10th Sep 2026 (Thu) | 62.56 | 62.62 | 62.36 | 62.36 | 2,009 |
| 9th Sep 2026 (Wed) | 62.56 | 62.56 | 62.56 | 62.65 | 1,032 |
| 8th Sep 2026 (Tue) | 63.70 | 63.70 | 62.99 | 62.78 | 674 |
| 7th Sep 2026 (Mon) | 64.15 | 64.27 | 64.15 | 64.06 | 2,352 |
| 4th Sep 2026 (Fri) | 64.15 | 64.27 | 64.15 | 64.06 | 2,352 |
| 3rd Sep 2026 (Thu) | 64.49 | 64.49 | 64.44 | 64.5087 | 400 |
| 2nd Sep 2026 (Wed) | 63.61 | 64.0978 | 63.61 | 64.0978 | 223 |
| 1st Sep 2026 (Tue) | 63.61 | 64.15 | 63.61 | 63.5105 | 484 |
| 31st Aug 2026 (Mon) | 64.23 | 64.23 | 64.23 | 64.3299 | 0 |
| 28th Aug 2026 (Fri) | 65.61 | 65.61 | 64.9346 | 64.9346 | 0 |
| 27th Aug 2026 (Thu) | 65.61 | 65.61 | 65.35 | 65.3681 | 1,082 |
| 26th Aug 2026 (Wed) | 65.37 | 65.37 | 65.358 | 65.358 | 1 |
| 25th Aug 2026 (Tue) | 65.37 | 65.37 | 65.37 | 65.6834 | 1,192 |
| 24th Aug 2026 (Mon) | 64.39 | 65.42 | 64.39 | 65.42 | 0 |
| 21st Aug 2026 (Fri) | 64.39 | 65.14 | 64.39 | 65.14 | 25 |
| 20th Aug 2026 (Thu) | 64.39 | 64.4282 | 64.39 | 64.4282 | 2 |
| 19th Aug 2026 (Wed) | 64.39 | 65.02 | 64.39 | 64.9266 | 977 |
| 18th Aug 2026 (Tue) | 64.27 | 64.27 | 63.97 | 63.8376 | 2,324 |
| 17th Aug 2026 (Mon) | 64.00 | 64.06 | 63.89 | 63.6453 | 1,107 |
| 14th Aug 2026 (Fri) | 64.50 | 64.50 | 64.1295 | 64.1295 | 0 |
| 13th Aug 2026 (Thu) | 64.50 | 64.50 | 64.1236 | 64.1236 | 7 |
| 12th Aug 2026 (Wed) | 64.50 | 64.50 | 64.3349 | 64.3349 | 0 |
| 11th Aug 2026 (Tue) | 64.50 | 64.6788 | 64.50 | 64.6788 | 40 |
| 10th Aug 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.8221 | 100 |
| 7th Aug 2026 (Fri) | 62.21 | 64.6276 | 62.21 | 64.6276 | 0 |
| 6th Aug 2026 (Thu) | 62.21 | 62.9646 | 62.21 | 62.9646 | 19 |
| 5th Aug 2026 (Wed) | 62.21 | 63.3396 | 62.21 | 63.3396 | 0 |
| 4th Aug 2026 (Tue) | 62.21 | 62.81 | 62.21 | 62.81 | 188 |
| 3rd Aug 2026 (Mon) | 61.69 | 61.69 | 61.67 | 61.75 | 832 |
| 31st Jul 2026 (Fri) | 61.24 | 61.24 | 61.22 | 61.1736 | 886 |
| 30th Jul 2026 (Thu) | 60.87 | 61.27 | 60.64 | 61.3675 | 1,420 |