| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 56.66 | 57.5223 | 56.66 | 57.5223 | 29 |
| 20th May 2026 (Wed) | 56.66 | 57.3685 | 56.66 | 57.3685 | 0 |
| 19th May 2026 (Tue) | 56.66 | 56.66 | 56.66 | 56.4689 | 332 |
| 18th May 2026 (Mon) | 57.27 | 57.27 | 57.27 | 57.235 | 0 |
| 15th May 2026 (Fri) | 57.30 | 57.30 | 57.26 | 57.2136 | 1,138 |
| 14th May 2026 (Thu) | 57.90 | 57.9014 | 57.90 | 57.9014 | 0 |
| 13th May 2026 (Wed) | 57.90 | 57.955 | 57.90 | 57.955 | 2 |
| 12th May 2026 (Tue) | 57.90 | 57.90 | 57.90 | 58.237 | 100 |
| 11th May 2026 (Mon) | 58.73 | 58.73 | 58.4496 | 58.4496 | 0 |
| 8th May 2026 (Fri) | 58.73 | 58.73 | 58.73 | 58.6462 | 705 |
| 7th May 2026 (Thu) | 59.20 | 59.20 | 59.20 | 58.6082 | 203 |
| 6th May 2026 (Wed) | 59.31 | 59.44 | 59.31 | 59.4862 | 411 |
| 5th May 2026 (Tue) | 56.52 | 57.301 | 56.52 | 57.301 | 3 |
| 4th May 2026 (Mon) | 56.52 | 56.52 | 56.52 | 56.6861 | 452 |
| 1st May 2026 (Fri) | 56.54 | 56.9359 | 56.54 | 56.9359 | 1 |
| 30th Apr 2026 (Thu) | 56.54 | 56.54 | 56.54 | 56.471 | 113 |
| 29th Apr 2026 (Wed) | 57.22 | 57.22 | 56.1752 | 56.1752 | 1 |
| 28th Apr 2026 (Tue) | 57.22 | 57.22 | 56.2618 | 56.2618 | 0 |
| 27th Apr 2026 (Mon) | 57.22 | 57.22 | 57.22 | 57.27 | 601 |
| 24th Apr 2026 (Fri) | 57.19 | 57.19 | 57.19 | 57.4527 | 437 |
| 23rd Apr 2026 (Thu) | 58.00 | 58.00 | 57.0158 | 57.0158 | 0 |
| 22nd Apr 2026 (Wed) | 58.00 | 58.00 | 57.4553 | 57.4553 | 1 |
| 21st Apr 2026 (Tue) | 58.00 | 58.00 | 57.91 | 57.7108 | 321 |
| 20th Apr 2026 (Mon) | 58.06 | 58.2561 | 58.06 | 58.2561 | 13 |
| 17th Apr 2026 (Fri) | 58.06 | 58.06 | 58.06 | 58.055 | 100 |
| 16th Apr 2026 (Thu) | 56.32 | 56.7777 | 56.32 | 56.7777 | 0 |
| 15th Apr 2026 (Wed) | 56.32 | 57.1107 | 56.32 | 57.1107 | 0 |
| 14th Apr 2026 (Tue) | 56.32 | 56.9125 | 56.32 | 56.9125 | 0 |
| 13th Apr 2026 (Mon) | 56.32 | 56.44 | 56.32 | 56.44 | 147 |
| 10th Apr 2026 (Fri) | 56.32 | 56.32 | 55.7505 | 55.7505 | 10 |
| 9th Apr 2026 (Thu) | 56.32 | 56.38 | 56.31 | 56.30 | 834 |
| 8th Apr 2026 (Wed) | 56.59 | 56.59 | 56.59 | 56.5899 | 102 |
| 7th Apr 2026 (Tue) | 54.99 | 54.99 | 54.9671 | 54.9671 | 38 |
| 6th Apr 2026 (Mon) | 54.99 | 55.0422 | 54.99 | 55.0422 | 25 |
| 3rd Apr 2026 (Fri) | 54.99 | 54.99 | 54.6902 | 54.6902 | 26 |
| 2nd Apr 2026 (Thu) | 54.99 | 54.99 | 54.6902 | 54.6902 | 26 |
| 1st Apr 2026 (Wed) | 54.99 | 55.08 | 54.72 | 54.74 | 1,975 |
| 31st Mar 2026 (Tue) | 52.69 | 54.06 | 52.69 | 54.06 | 0 |
| 30th Mar 2026 (Mon) | 52.69 | 52.72 | 52.23 | 52.42 | 3,128 |
| 27th Mar 2026 (Fri) | 54.30 | 54.30 | 52.5509 | 52.5509 | 0 |
| 26th Mar 2026 (Thu) | 54.30 | 54.30 | 53.52 | 53.51 | 1,206 |
| 25th Mar 2026 (Wed) | 54.65 | 54.65 | 54.64 | 54.3933 | 439 |
| 24th Mar 2026 (Tue) | 53.92 | 53.92 | 53.92 | 53.92 | 190 |
| 23rd Mar 2026 (Mon) | 54.55 | 54.55 | 54.01 | 54.02 | 800 |