Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Cash C (BUL.US) Share Price

Price $50.24 on 18-07-2025 at 21:20:03
Change $-0.27 -0.53%
Buy $50.68
Sell $50.62
Buy / Sell BUL Shares
Last Trade: Sell 5.00 at $50.24
Day's Volume: 5
Last Close: $50.6434
Open: $50.63
ISIN: US69374H6678
Day's Range $0.00 - $0.00
52wk Range: $46.60 - $51.36
Market Capitalisation: $N/A
VWAP: $50.24
Shares in Issue: N/A

Pacer Us Cash C (BUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $50.24 Automatic Execution
09:30:00 - 18-Jul-25
See more Pacer Us Cash C trades

Pacer Us Cash C (BUL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.63 50.6434 50.63 50.6434 5
17th Jul 2025 (Thu) 50.63 50.63 50.5061 50.5061 14
16th Jul 2025 (Wed) 50.63 50.63 49.8232 49.8232 0
15th Jul 2025 (Tue) 50.63 50.63 49.7497 49.7497 27
14th Jul 2025 (Mon) 50.63 50.7384 50.63 50.7384 0
11th Jul 2025 (Fri) 50.63 50.65 50.63 50.5583 327
10th Jul 2025 (Thu) 51.07 51.36 51.07 51.115 572
9th Jul 2025 (Wed) 50.15 50.30 50.15 50.4042 408
8th Jul 2025 (Tue) 50.16 50.17 50.16 50.157 800
7th Jul 2025 (Mon) 49.70 50.1377 49.70 50.1377 200
4th Jul 2025 (Fri) 49.70 50.308 49.70 50.308 30
3rd Jul 2025 (Thu) 49.70 50.308 49.70 50.308 30
2nd Jul 2025 (Wed) 49.70 49.70 49.70 49.8835 103
1st Jul 2025 (Tue) 48.87 49.6333 48.87 49.6333 10
30th Jun 2025 (Mon) 48.87 49.26 48.87 49.26 12
27th Jun 2025 (Fri) 48.87 48.87 48.87 49.2372 140
26th Jun 2025 (Thu) 48.25 48.8326 48.25 48.8326 0
25th Jun 2025 (Wed) 48.25 48.25 48.1595 48.1595 1
24th Jun 2025 (Tue) 48.25 48.58 48.25 48.7068 200
23rd Jun 2025 (Mon) 47.86 47.86 47.6699 47.6699 0
20th Jun 2025 (Fri) 47.86 47.86 47.2711 47.2711 13
See more Pacer Us Cash C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered