Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Cash C (BUL.US) Share Price

Price $53.6866 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $55.17
Sell $50.50
Last Trade: -
Day's Volume: 0
Last Close: $53.6866
Open: $52.96
ISIN: US69374H6678
Day's Range $0.00 - $0.00
52wk Range: $46.60 - $53.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Us Cash C (BUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Us Cash C trades

Pacer Us Cash C (BUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.96 53.6866 52.96 53.6866 82
18th Sep 2025 (Thu) 52.96 53.5975 52.96 53.5975 0
17th Sep 2025 (Wed) 52.96 53.2386 52.96 53.2386 72
16th Sep 2025 (Tue) 52.96 52.96 52.96 53.1878 724
15th Sep 2025 (Mon) 53.56 53.56 53.56 53.5593 169
12th Sep 2025 (Fri) 53.72 53.72 53.61 53.51 300
11th Sep 2025 (Thu) 53.97 53.97 53.89 54.0282 600
10th Sep 2025 (Wed) 52.57 53.281 52.57 53.281 6
9th Sep 2025 (Tue) 52.57 53.4632 52.57 53.4632 0
8th Sep 2025 (Mon) 52.57 53.711 52.57 53.711 2
5th Sep 2025 (Fri) 52.57 53.55 52.57 53.55 0
4th Sep 2025 (Thu) 52.57 53.3084 52.57 53.3084 20
3rd Sep 2025 (Wed) 52.57 52.9331 52.57 52.9331 94
2nd Sep 2025 (Tue) 52.57 52.90 52.57 52.90 2,100
1st Sep 2025 (Mon) 52.76 52.8585 52.76 52.8585 23
29th Aug 2025 (Fri) 52.76 52.8585 52.76 52.8585 23
28th Aug 2025 (Thu) 52.76 53.0798 52.76 53.0798 0
27th Aug 2025 (Wed) 52.76 53.0042 52.76 53.0042 0
26th Aug 2025 (Tue) 52.76 52.83 52.65 52.853 2,007
25th Aug 2025 (Mon) 53.18 53.18 52.6946 52.6946 3
22nd Aug 2025 (Fri) 53.18 53.18 53.18 53.1364 150
See more Pacer Us Cash C price history
FTSE 100 Latest
Value9,220.87
Change4.20

Login to your account

Forgot Password?

Not Registered