Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Cash C (BUL.US) Share Price

Price $54.66 on 03-04-2026 at 22:47:26
Change $-0.08 -0.15%
Buy $100.08
Sell $42.30
Last Trade: -
Day's Volume: 26
Last Close: $54.6902
Open: $54.99
ISIN: US69374H6678
Day's Range $0.00 - $0.00
52wk Range: $38.50 - $57.56
Market Capitalisation: $N/A
VWAP: $54.73077
Shares in Issue: N/A

Pacer Us Cash C (BUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Us Cash C trades

Pacer Us Cash C (BUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.99 54.99 54.6902 54.6902 26
2nd Apr 2026 (Thu) 54.99 54.99 54.6902 54.6902 26
1st Apr 2026 (Wed) 54.99 55.08 54.72 54.74 1,975
31st Mar 2026 (Tue) 52.69 54.06 52.69 54.06 0
30th Mar 2026 (Mon) 52.69 52.72 52.23 52.42 3,128
27th Mar 2026 (Fri) 54.30 54.30 52.5509 52.5509 0
26th Mar 2026 (Thu) 54.30 54.30 53.52 53.51 1,206
25th Mar 2026 (Wed) 54.65 54.65 54.64 54.3933 439
24th Mar 2026 (Tue) 53.92 53.92 53.92 53.92 190
23rd Mar 2026 (Mon) 54.55 54.55 54.01 54.02 800
20th Mar 2026 (Fri) 53.63 53.64 53.04 53.30 1,209
19th Mar 2026 (Thu) 54.69 54.69 54.38 54.38 101
18th Mar 2026 (Wed) 54.69 54.69 54.28 54.28 356
17th Mar 2026 (Tue) 55.31 55.31 55.09 55.09 200
16th Mar 2026 (Mon) 54.74 54.75 54.57 54.46 2,153
13th Mar 2026 (Fri) 54.24 54.24 54.24 54.24 0
12th Mar 2026 (Thu) 54.69 54.69 54.43 54.43 406
11th Mar 2026 (Wed) 55.67 55.6709 55.67 55.6709 62
10th Mar 2026 (Tue) 55.67 56.00 55.67 55.70 6,035
9th Mar 2026 (Mon) 53.74 55.96 53.42 55.96 250
6th Mar 2026 (Fri) 55.58 55.58 55.58 55.58 1
See more Pacer Us Cash C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered