Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Cash C (BUL.US) Share Price

Price $56.68 on 06-02-2026 at 22:20:04
Change $1.44 2.61%
Buy $69.62
Sell $41.27
Last Trade: Sell 245.00 at $56.68
Day's Volume: 738
Last Close: $56.79
Open: $56.23
ISIN: US69374H6678
Day's Range $56.23 - $56.68
52wk Range: $46.60 - $57.32
Market Capitalisation: $N/A
VWAP: $56.46248
Shares in Issue: N/A

Pacer Us Cash C (BUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 245 $56.68 Automatic Execution
15:49:32 - 06-Feb-26
Buy* 100 $56.53 Automatic Execution
13:17:32 - 06-Feb-26
Buy* 100 $56.53 Automatic Execution
13:17:32 - 06-Feb-26
See more Pacer Us Cash C trades

Pacer Us Cash C (BUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.23 56.68 56.23 56.79 738
5th Feb 2026 (Thu) 55.62 55.62 55.24 55.24 100
4th Feb 2026 (Wed) 55.33 55.46 55.29 55.485 470
3rd Feb 2026 (Tue) 55.64 55.64 55.64 55.89 259
2nd Feb 2026 (Mon) 55.93 56.83 55.93 56.83 151
30th Jan 2026 (Fri) 55.93 55.93 55.76 55.86 561
29th Jan 2026 (Thu) 56.66 56.89 56.66 56.89 203
28th Jan 2026 (Wed) 57.24 57.25 57.20 57.2728 464
27th Jan 2026 (Tue) 57.30 57.30 57.30 57.2728 129
26th Jan 2026 (Mon) 57.06 57.06 57.06 57.06 81
23rd Jan 2026 (Fri) 57.33 57.33 56.9786 56.9786 191
22nd Jan 2026 (Thu) 57.33 57.33 57.27 57.27 29
21st Jan 2026 (Wed) 56.76 57.10 56.64 57.06 473
20th Jan 2026 (Tue) 56.68 56.68 56.32 56.32 296
19th Jan 2026 (Mon) 56.99 56.99 56.85 56.86 218
16th Jan 2026 (Fri) 56.99 56.99 56.85 56.86 218
15th Jan 2026 (Thu) 57.49 57.49 57.25 57.26 75
14th Jan 2026 (Wed) 56.65 57.06 56.65 57.07 191
13th Jan 2026 (Tue) 57.16 57.16 57.1441 57.1441 0
12th Jan 2026 (Mon) 57.16 57.16 57.16 57.1441 148
9th Jan 2026 (Fri) 57.31 57.31 57.18 57.22 1,268
8th Jan 2026 (Thu) 57.06 57.10 57.06 57.10 214
7th Jan 2026 (Wed) 57.21 57.21 57.21 57.21 12
See more Pacer Us Cash C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered