Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Cash C (BUL.US) Share Price

Price $55.68 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $64.83
Sell $49.00
Last Trade: Buy 62.00 at $56.16
Day's Volume: 0
Last Close: $55.2987
Open: $55.71
ISIN: US69374H6678
Day's Range $0.00 - $0.00
52wk Range: $46.60 - $55.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Us Cash C (BUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 $56.16 Automatic Execution
09:30:30 - 12-Dec-25
See more Pacer Us Cash C trades

Pacer Us Cash C (BUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 55.71 55.71 55.2987 55.2987 0
11th Dec 2025 (Thu) 55.71 55.71 55.68 55.68 485
10th Dec 2025 (Wed) 54.53 55.32 54.46 55.18 2,552
9th Dec 2025 (Tue) 54.28 54.28 54.28 54.28 234
8th Dec 2025 (Mon) 54.24 54.42 54.24 54.42 1,649
5th Dec 2025 (Fri) 54.42 54.701 54.42 54.701 0
4th Dec 2025 (Thu) 54.42 54.42 54.42 54.42 206
3rd Dec 2025 (Wed) 53.58 54.3259 53.58 54.3259 0
2nd Dec 2025 (Tue) 53.58 53.58 53.58 53.659 23
1st Dec 2025 (Mon) 53.77 53.78 53.77 53.4422 1,300
28th Nov 2025 (Fri) 53.75 53.87 53.74 53.5655 1,000
27th Nov 2025 (Thu) 53.57 53.57 53.57 53.3815 3
26th Nov 2025 (Wed) 53.57 53.57 53.57 53.3815 103
25th Nov 2025 (Tue) 52.22 53.0849 52.22 53.0849 11
24th Nov 2025 (Mon) 52.22 52.22 51.8623 51.8623 17
21st Nov 2025 (Fri) 52.22 52.22 51.57 51.57 70
20th Nov 2025 (Thu) 52.22 52.22 51.163 51.163 0
19th Nov 2025 (Wed) 52.22 52.22 51.163 51.163 1
18th Nov 2025 (Tue) 52.22 52.22 51.4294 51.4294 0
17th Nov 2025 (Mon) 52.22 52.22 51.50 51.335 321
14th Nov 2025 (Fri) 52.27 52.6663 52.27 52.6663 0
See more Pacer Us Cash C price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered