| Price | $25.47 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.32 -1.24% |
| Buy | $46.42 |
| Sell | $9.82 |
| Last Trade: | Sell 47.00 at $25.47 |
| Day's Volume: | 13,701 |
| Last Close: | $25.28 |
| Open: | $25.55 |
| ISIN: | US00777X3970 |
| Day's Range | $25.04 - $25.57 |
| 52wk Range: | $25.04 - $26.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.3159 |
| Shares in Issue: | N/A |
Rebuild America (BUIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $25.47 | Ordinary |
17:26:34 - 28-Sep-26 |
| Sell* | 100 | $25.47 | Ordinary |
17:26:12 - 28-Sep-26 |
| Sell* | 100 | $25.47 | Ordinary |
17:26:12 - 28-Sep-26 |
| Sell* | 100 | $25.47 | Ordinary |
17:26:12 - 28-Sep-26 |
| Sell* | 100 | $25.47 | Ordinary |
17:26:12 - 28-Sep-26 |
| Sell* | 100 | $25.45 | Ordinary |
17:24:34 - 28-Sep-26 |
| Sell* | 53 | $25.46 | Ordinary |
17:22:29 - 28-Sep-26 |
| Sell* | 100 | $25.46 | Ordinary |
17:21:21 - 28-Sep-26 |
| Sell* | 100 | $25.46 | Ordinary |
17:21:17 - 28-Sep-26 |
| Sell* | 100 | $25.45 | Ordinary |
17:18:39 - 28-Sep-26 |
