Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rebuild America (BUIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.55 25.57 25.04 25.28 13,701
25th Sep 2026 (Fri) 25.75 25.93 25.66 25.79 1,793
24th Sep 2026 (Thu) 25.25 25.42 25.13 25.40 15,310
23rd Sep 2026 (Wed) 26.12 26.12 25.66 25.69 8,876
22nd Sep 2026 (Tue) 25.74 26.07 25.74 26.04 6,447
21st Sep 2026 (Mon) 25.40 25.75 25.35 25.71 32,658
18th Sep 2026 (Fri) 25.20 25.26 25.09 25.26 13,618
17th Sep 2026 (Thu) 25.43 25.45 25.22 25.25 7,387
16th Sep 2026 (Wed) 25.18 25.19 24.70 24.86 73,897
FTSE 100 Latest
Value10,719.00
Change34.12