| Price | $24.62 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.29 -1.16% |
| Buy | $24.63 |
| Sell | $24.50 |
| Last Trade: | Sell 2.00 at $24.64 |
| Day's Volume: | 5,024 |
| Last Close: | $24.63 |
| Open: | $24.84 |
| ISIN: | US09248D1046 |
| Day's Range | $24.60 - $24.84 |
| 52wk Range: | $24.60 - $30.75 |
| Market Capitalisation: | $662.03m |
| VWAP: | $24.70619 |
| Shares in Issue: | 26.53m |
Blackrock Utili (BUI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.64 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 2 | $24.65 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 20 | $24.60 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 7 | $24.60 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 7 | $24.60 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 84 | $24.70 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 2 | $24.70 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 39 | $24.70 | Automatic Execution |
14:20:02 - 28-Sep-26 |
