Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Utili (BUI.US) Share Price

Price $28.12 on 22-05-2026 at 15:29:16
Change $0.06 0.21%
Buy $28.16
Sell $28.04
Last Trade: Buy 162.00 at $28.12
Day's Volume: 261
Last Close: $28.10
Open: $28.12
ISIN: US09248D1046
Day's Range $28.12 - $28.12
52wk Range: $23.57 - $30.84
Market Capitalisation: $623.31m
VWAP: $28.12904
Shares in Issue: 22.71m

Blackrock Utili (BUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 162 $28.12 Automatic Execution
10:53:40 - 22-May-26
See more Blackrock Utili trades

Blackrock Utili (BUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.86 28.05 27.855 28.10 3,450
20th May 2026 (Wed) 27.56 27.85 27.56 27.86 2,553
19th May 2026 (Tue) 27.23 27.44 27.21 27.45 9,670
18th May 2026 (Mon) 27.28 27.35 27.28 27.30 1,751
15th May 2026 (Fri) 27.575 27.575 27.35 27.35 3,178
14th May 2026 (Thu) 27.60 27.92 27.60 27.87 6,005
13th May 2026 (Wed) 27.44 27.52 27.32 27.53 4,556
12th May 2026 (Tue) 27.38 27.43 27.36 27.43 1,789
11th May 2026 (Mon) 27.56 27.64 27.32 27.35 8,713
8th May 2026 (Fri) 27.56 27.56 27.37 27.42 7,280
7th May 2026 (Thu) 27.60 27.70 27.57 27.65 1,329
6th May 2026 (Wed) 27.91 27.93 27.85 27.88 3,152
5th May 2026 (Tue) 27.94 27.94 27.94 27.93 136
4th May 2026 (Mon) 27.86 27.86 27.81 27.87 2,015
1st May 2026 (Fri) 27.74 27.95 27.74 27.87 2,473
30th Apr 2026 (Thu) 27.505 27.525 27.48 27.56 3,976
29th Apr 2026 (Wed) 27.55 27.62 27.50 27.50 11,185
28th Apr 2026 (Tue) 27.44 27.55 27.44 27.56 1,205
27th Apr 2026 (Mon) 27.43 27.68 27.38 27.51 3,214
24th Apr 2026 (Fri) 27.32 27.45 27.32 27.46 1,189
23rd Apr 2026 (Thu) 27.18 27.23 27.10 27.20 3,694
22nd Apr 2026 (Wed) 27.04 27.09 26.97 27.00 3,499
See more Blackrock Utili price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered