| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.86 | 28.05 | 27.855 | 28.10 | 3,450 |
| 20th May 2026 (Wed) | 27.56 | 27.85 | 27.56 | 27.86 | 2,553 |
| 19th May 2026 (Tue) | 27.23 | 27.44 | 27.21 | 27.45 | 9,670 |
| 18th May 2026 (Mon) | 27.28 | 27.35 | 27.28 | 27.30 | 1,751 |
| 15th May 2026 (Fri) | 27.575 | 27.575 | 27.35 | 27.35 | 3,178 |
| 14th May 2026 (Thu) | 27.60 | 27.92 | 27.60 | 27.87 | 6,005 |
| 13th May 2026 (Wed) | 27.44 | 27.52 | 27.32 | 27.53 | 4,556 |
| 12th May 2026 (Tue) | 27.38 | 27.43 | 27.36 | 27.43 | 1,789 |
| 11th May 2026 (Mon) | 27.56 | 27.64 | 27.32 | 27.35 | 8,713 |
| 8th May 2026 (Fri) | 27.56 | 27.56 | 27.37 | 27.42 | 7,280 |
| 7th May 2026 (Thu) | 27.60 | 27.70 | 27.57 | 27.65 | 1,329 |
| 6th May 2026 (Wed) | 27.91 | 27.93 | 27.85 | 27.88 | 3,152 |
| 5th May 2026 (Tue) | 27.94 | 27.94 | 27.94 | 27.93 | 136 |
| 4th May 2026 (Mon) | 27.86 | 27.86 | 27.81 | 27.87 | 2,015 |
| 1st May 2026 (Fri) | 27.74 | 27.95 | 27.74 | 27.87 | 2,473 |
| 30th Apr 2026 (Thu) | 27.505 | 27.525 | 27.48 | 27.56 | 3,976 |
| 29th Apr 2026 (Wed) | 27.55 | 27.62 | 27.50 | 27.50 | 11,185 |
| 28th Apr 2026 (Tue) | 27.44 | 27.55 | 27.44 | 27.56 | 1,205 |
| 27th Apr 2026 (Mon) | 27.43 | 27.68 | 27.38 | 27.51 | 3,214 |
| 24th Apr 2026 (Fri) | 27.32 | 27.45 | 27.32 | 27.46 | 1,189 |
| 23rd Apr 2026 (Thu) | 27.18 | 27.23 | 27.10 | 27.20 | 3,694 |
| 22nd Apr 2026 (Wed) | 27.04 | 27.09 | 26.97 | 27.00 | 3,499 |
| 21st Apr 2026 (Tue) | 27.00 | 27.045 | 26.95 | 26.99 | 2,637 |
| 20th Apr 2026 (Mon) | 27.02 | 27.05 | 26.82 | 26.87 | 2,829 |
| 17th Apr 2026 (Fri) | 26.99 | 27.005 | 26.87 | 26.90 | 3,108 |
| 16th Apr 2026 (Thu) | 26.80 | 27.00 | 26.75 | 26.92 | 4,138 |
| 15th Apr 2026 (Wed) | 26.67 | 26.82 | 26.65 | 26.73 | 9,978 |
| 14th Apr 2026 (Tue) | 26.98 | 27.05 | 26.85 | 26.95 | 30,641 |
| 13th Apr 2026 (Mon) | 27.02 | 27.035 | 26.76 | 26.98 | 10,955 |
| 10th Apr 2026 (Fri) | 27.09 | 27.175 | 26.97 | 27.11 | 21,247 |
| 9th Apr 2026 (Thu) | 27.24 | 27.85 | 27.24 | 27.35 | 12,065 |
| 8th Apr 2026 (Wed) | 26.55 | 27.135 | 26.50 | 27.15 | 16,857 |
| 7th Apr 2026 (Tue) | 26.58 | 26.58 | 26.38 | 26.37 | 8,429 |
| 6th Apr 2026 (Mon) | 26.405 | 26.535 | 26.37 | 26.37 | 7,038 |
| 3rd Apr 2026 (Fri) | 26.40 | 26.51 | 26.32 | 26.34 | 7,167 |
| 2nd Apr 2026 (Thu) | 26.40 | 26.51 | 26.32 | 26.34 | 7,167 |
| 1st Apr 2026 (Wed) | 26.53 | 26.795 | 26.53 | 26.71 | 2,821 |
| 31st Mar 2026 (Tue) | 26.16 | 26.38 | 26.16 | 26.38 | 1,036 |
| 30th Mar 2026 (Mon) | 26.07 | 26.09 | 25.86 | 25.86 | 2,751 |
| 27th Mar 2026 (Fri) | 26.12 | 26.25 | 26.12 | 26.13 | 6,094 |
| 26th Mar 2026 (Thu) | 26.385 | 26.42 | 26.28 | 26.30 | 1,775 |
| 25th Mar 2026 (Wed) | 26.35 | 26.42 | 26.34 | 26.42 | 1,849 |
| 24th Mar 2026 (Tue) | 25.51 | 26.15 | 25.50 | 26.08 | 5,593 |
| 23rd Mar 2026 (Mon) | 26.045 | 26.045 | 25.665 | 25.69 | 5,718 |