| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.84 | 24.84 | 24.60 | 24.63 | 5,024 |
| 25th Sep 2026 (Fri) | 25.06 | 25.06 | 24.86 | 24.95 | 2,870 |
| 24th Sep 2026 (Thu) | 25.25 | 25.25 | 25.03 | 25.09 | 5,683 |
| 23rd Sep 2026 (Wed) | 25.41 | 25.48 | 25.29 | 25.25 | 4,721 |
| 22nd Sep 2026 (Tue) | 25.40 | 25.58 | 25.40 | 25.57 | 1,597 |
| 21st Sep 2026 (Mon) | 25.58 | 25.58 | 25.43 | 25.50 | 5,918 |
| 18th Sep 2026 (Fri) | 25.60 | 25.67 | 25.58 | 25.61 | 3,140 |
| 17th Sep 2026 (Thu) | 25.72 | 25.72 | 25.51 | 25.70 | 826 |
| 16th Sep 2026 (Wed) | 25.72 | 25.80 | 25.36 | 25.53 | 3,628 |
| 15th Sep 2026 (Tue) | 25.98 | 25.98 | 25.72 | 25.72 | 5,745 |
| 14th Sep 2026 (Mon) | 26.42 | 26.42 | 26.08 | 26.25 | 11,881 |
| 11th Sep 2026 (Fri) | 26.75 | 26.765 | 26.44 | 26.51 | 11,740 |
| 10th Sep 2026 (Thu) | 26.80 | 26.80 | 26.50 | 26.55 | 5,160 |
| 9th Sep 2026 (Wed) | 26.84 | 26.84 | 26.62 | 26.60 | 1,834 |
| 8th Sep 2026 (Tue) | 26.85 | 26.865 | 26.75 | 26.81 | 10,557 |
| 7th Sep 2026 (Mon) | 26.74 | 26.74 | 26.60 | 26.63 | 2,642 |
| 4th Sep 2026 (Fri) | 26.74 | 26.74 | 26.60 | 26.63 | 2,642 |
| 3rd Sep 2026 (Thu) | 26.615 | 26.66 | 26.60 | 26.58 | 3,685 |
| 2nd Sep 2026 (Wed) | 26.54 | 26.62 | 26.46 | 26.50 | 3,260 |
| 1st Sep 2026 (Tue) | 26.72 | 26.75 | 26.50 | 26.44 | 3,552 |
| 31st Aug 2026 (Mon) | 26.81 | 26.92 | 26.63 | 26.65 | 11,483 |
| 28th Aug 2026 (Fri) | 27.24 | 27.25 | 26.96 | 26.88 | 1,200 |
| 27th Aug 2026 (Thu) | 27.04 | 27.05 | 26.86 | 27.03 | 4,194 |
| 26th Aug 2026 (Wed) | 27.14 | 27.19 | 27.10 | 27.12 | 1,591 |
| 25th Aug 2026 (Tue) | 26.92 | 26.92 | 26.92 | 26.88 | 272 |
| 24th Aug 2026 (Mon) | 26.84 | 26.875 | 26.79 | 26.77 | 8,712 |
| 21st Aug 2026 (Fri) | 27.25 | 27.25 | 26.93 | 27.00 | 4,486 |
| 20th Aug 2026 (Thu) | 27.33 | 27.35 | 27.27 | 27.27 | 1,513 |
| 19th Aug 2026 (Wed) | 27.27 | 27.45 | 27.19 | 27.37 | 2,123 |
| 18th Aug 2026 (Tue) | 27.20 | 27.26 | 27.14 | 27.18 | 2,657 |
| 17th Aug 2026 (Mon) | 27.12 | 27.14 | 27.07 | 27.01 | 1,945 |
| 14th Aug 2026 (Fri) | 27.40 | 27.42 | 27.32 | 27.34 | 664 |
| 13th Aug 2026 (Thu) | 27.42 | 27.62 | 27.42 | 27.57 | 3,066 |
| 12th Aug 2026 (Wed) | 27.08 | 27.18 | 27.00 | 27.24 | 2,594 |
| 11th Aug 2026 (Tue) | 26.895 | 26.95 | 26.84 | 26.92 | 6,366 |
| 10th Aug 2026 (Mon) | 26.83 | 26.89 | 26.70 | 26.87 | 4,949 |
| 7th Aug 2026 (Fri) | 27.09 | 27.09 | 26.53 | 26.95 | 1,883 |
| 6th Aug 2026 (Thu) | 27.25 | 27.25 | 26.95 | 26.99 | 5,505 |
| 5th Aug 2026 (Wed) | 27.12 | 27.39 | 27.12 | 27.35 | 1,708 |
| 4th Aug 2026 (Tue) | 27.50 | 27.50 | 27.01 | 27.12 | 7,899 |
| 3rd Aug 2026 (Mon) | 27.31 | 27.44 | 27.15 | 27.34 | 2,898 |
| 31st Jul 2026 (Fri) | 27.34 | 27.36 | 27.17 | 27.31 | 4,217 |
| 30th Jul 2026 (Thu) | 27.39 | 27.39 | 27.23 | 27.39 | 3,769 |
| 29th Jul 2026 (Wed) | 28.11 | 28.11 | 27.19 | 27.21 | 3,536 |