| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.31 | 28.31 | 28.20 | 28.27 | 4,921 |
| 9th Jul 2026 (Thu) | 28.40 | 28.51 | 28.26 | 28.35 | 4,199 |
| 8th Jul 2026 (Wed) | 28.36 | 28.50 | 28.30 | 28.39 | 3,715 |
| 7th Jul 2026 (Tue) | 28.95 | 28.97 | 28.55 | 28.72 | 2,654 |
| 6th Jul 2026 (Mon) | 28.85 | 28.97 | 28.78 | 28.90 | 6,251 |
| 3rd Jul 2026 (Fri) | 28.99 | 28.99 | 28.75 | 28.75 | 0 |
| 2nd Jul 2026 (Thu) | 28.99 | 29.24 | 28.55 | 28.75 | 3,864 |
| 1st Jul 2026 (Wed) | 29.18 | 29.18 | 28.65 | 28.74 | 8,526 |
| 30th Jun 2026 (Tue) | 29.18 | 29.31 | 28.99 | 29.01 | 8,098 |
| 29th Jun 2026 (Mon) | 29.22 | 29.23 | 28.935 | 29.00 | 3,189 |
| 26th Jun 2026 (Fri) | 28.82 | 28.82 | 28.66 | 28.69 | 2,778 |
| 25th Jun 2026 (Thu) | 28.89 | 28.90 | 28.61 | 28.68 | 2,955 |
| 24th Jun 2026 (Wed) | 28.54 | 28.65 | 28.32 | 28.40 | 4,578 |
| 23rd Jun 2026 (Tue) | 28.10 | 28.27 | 28.10 | 28.25 | 2,076 |
| 22nd Jun 2026 (Mon) | 28.125 | 28.125 | 28.07 | 28.08 | 7,769 |
| 19th Jun 2026 (Fri) | 28.69 | 28.69 | 28.07 | 28.10 | 5,233 |
| 18th Jun 2026 (Thu) | 28.69 | 28.69 | 28.07 | 28.10 | 5,233 |
| 17th Jun 2026 (Wed) | 28.69 | 28.69 | 28.57 | 28.57 | 3,857 |
| 16th Jun 2026 (Tue) | 28.35 | 28.935 | 28.35 | 28.76 | 7,294 |
| 15th Jun 2026 (Mon) | 28.775 | 28.775 | 28.32 | 28.39 | 2,569 |
| 12th Jun 2026 (Fri) | 28.22 | 28.45 | 28.20 | 28.45 | 3,306 |
| 11th Jun 2026 (Thu) | 27.98 | 28.10 | 27.95 | 28.11 | 2,161 |
| 10th Jun 2026 (Wed) | 27.63 | 27.80 | 27.63 | 27.80 | 1,044 |
| 9th Jun 2026 (Tue) | 27.44 | 27.65 | 27.44 | 27.62 | 2,975 |
| 8th Jun 2026 (Mon) | 27.475 | 27.475 | 27.315 | 27.32 | 3,532 |
| 5th Jun 2026 (Fri) | 27.44 | 27.495 | 27.31 | 27.32 | 2,361 |
| 4th Jun 2026 (Thu) | 27.40 | 27.41 | 27.275 | 27.38 | 888 |
| 3rd Jun 2026 (Wed) | 27.35 | 27.435 | 27.13 | 27.11 | 3,195 |
| 2nd Jun 2026 (Tue) | 27.325 | 27.51 | 27.325 | 27.36 | 10,419 |
| 1st Jun 2026 (Mon) | 27.79 | 27.80 | 27.35 | 27.41 | 2,709 |
| 29th May 2026 (Fri) | 28.00 | 28.005 | 27.83 | 27.86 | 4,034 |
| 28th May 2026 (Thu) | 27.99 | 28.005 | 27.91 | 27.93 | 4,189 |
| 27th May 2026 (Wed) | 28.025 | 28.025 | 27.86 | 27.95 | 2,474 |
| 26th May 2026 (Tue) | 28.245 | 28.25 | 28.13 | 28.15 | 2,153 |
| 25th May 2026 (Mon) | 28.12 | 28.20 | 28.12 | 28.15 | 2,971 |
| 22nd May 2026 (Fri) | 28.12 | 28.20 | 28.12 | 28.15 | 2,971 |
| 21st May 2026 (Thu) | 27.86 | 28.05 | 27.855 | 28.10 | 3,450 |
| 20th May 2026 (Wed) | 27.56 | 27.85 | 27.56 | 27.86 | 2,553 |
| 19th May 2026 (Tue) | 27.23 | 27.44 | 27.21 | 27.45 | 9,670 |
| 18th May 2026 (Mon) | 27.28 | 27.35 | 27.28 | 27.30 | 1,751 |
| 15th May 2026 (Fri) | 27.575 | 27.575 | 27.35 | 27.35 | 3,178 |
| 14th May 2026 (Thu) | 27.60 | 27.92 | 27.60 | 27.87 | 6,005 |
| 13th May 2026 (Wed) | 27.44 | 27.52 | 27.32 | 27.53 | 4,556 |
| 12th May 2026 (Tue) | 27.38 | 27.43 | 27.36 | 27.43 | 1,789 |
| 11th May 2026 (Mon) | 27.56 | 27.64 | 27.32 | 27.35 | 8,713 |