Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Utili (BUI.US) Share Price

Price $26.34 on 03-04-2026 at 22:47:26
Change $-0.37 -1.4%
Buy $27.13
Sell $26.33
Last Trade: -
Day's Volume: 7,167
Last Close: $26.34
Open: $26.40
ISIN: US09248D1046
Day's Range $26.32 - $26.51
52wk Range: $20.57 - $30.75
Market Capitalisation: $606.50m
VWAP: $26.3605
Shares in Issue: 22.71m

Blackrock Utili (BUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Utili trades

Blackrock Utili (BUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.40 26.51 26.32 26.34 7,167
2nd Apr 2026 (Thu) 26.40 26.51 26.32 26.34 7,167
1st Apr 2026 (Wed) 26.53 26.795 26.53 26.71 2,821
31st Mar 2026 (Tue) 26.16 26.38 26.16 26.38 1,036
30th Mar 2026 (Mon) 26.07 26.09 25.86 25.86 2,751
27th Mar 2026 (Fri) 26.12 26.25 26.12 26.13 6,094
26th Mar 2026 (Thu) 26.385 26.42 26.28 26.30 1,775
25th Mar 2026 (Wed) 26.35 26.42 26.34 26.42 1,849
24th Mar 2026 (Tue) 25.51 26.15 25.50 26.08 5,593
23rd Mar 2026 (Mon) 26.045 26.045 25.665 25.69 5,718
20th Mar 2026 (Fri) 26.29 26.29 25.79 25.79 10,854
19th Mar 2026 (Thu) 26.11 26.36 26.11 26.24 6,868
18th Mar 2026 (Wed) 26.56 26.56 26.44 26.45 11,732
17th Mar 2026 (Tue) 26.71 26.71 26.53 26.55 12,266
16th Mar 2026 (Mon) 26.76 26.90 26.70 26.70 7,127
13th Mar 2026 (Fri) 26.77 26.82 26.70 26.72 793
12th Mar 2026 (Thu) 27.27 27.32 27.05 26.99 3,331
11th Mar 2026 (Wed) 27.75 27.75 27.31 27.39 7,050
10th Mar 2026 (Tue) 28.20 28.20 27.65 27.68 11,690
9th Mar 2026 (Mon) 28.34 28.525 27.655 28.26 7,971
6th Mar 2026 (Fri) 30.23 30.35 30.03 30.09 7,066
See more Blackrock Utili price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered