| Price | $28.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.26 0.94% |
| Buy | $28.14 |
| Sell | $28.00 |
| Last Trade: | Sell 1.00 at $27.90 |
| Day's Volume: | 2,191 |
| Last Close: | $27.99 |
| Open: | $27.93 |
| ISIN: | US09248D1046 |
| Day's Range | $27.89 - $28.11 |
| 52wk Range: | $23.57 - $28.11 |
| Market Capitalisation: | $629.67m |
| VWAP: | $27.99607 |
| Shares in Issue: | 22.71m |
Blackrock Utili (BUI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.90 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 4 | $27.94 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 10 | $27.94 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 15 | $27.93 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 144 | $27.92 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
11:17:03 - 06-Feb-26 |
