Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Utili (BUI.US) Share Price

Price $25.75 on 22-09-2025 at 11:00:19
Change $0.00 0%
Buy $27.07
Sell $25.75
Last Trade: -
Day's Volume: 0
Last Close: $25.75
Open: $25.75
ISIN: US09248D1046
Day's Range $0.00 - $0.00
52wk Range: $23.57 - $27.75
Market Capitalisation: $584.71m
VWAP: $0.00
Shares in Issue: 22.71m

Blackrock Utili (BUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Utili trades

Blackrock Utili (BUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.75 25.845 25.71 25.75 10,813
18th Sep 2025 (Thu) 25.74 25.77 25.67 25.70 6,915
17th Sep 2025 (Wed) 26.275 26.275 25.78 25.78 12,132
16th Sep 2025 (Tue) 26.50 26.60 26.16 26.29 7,499
15th Sep 2025 (Mon) 26.66 26.75 26.65 26.63 3,998
12th Sep 2025 (Fri) 26.97 26.97 26.50 26.85 13,939
11th Sep 2025 (Thu) 27.19 27.20 27.01 27.05 3,667
10th Sep 2025 (Wed) 26.96 27.11 26.90 27.05 3,439
9th Sep 2025 (Tue) 26.74 26.81 26.68 26.77 2,368
8th Sep 2025 (Mon) 26.85 26.89 26.595 26.67 9,368
5th Sep 2025 (Fri) 27.15 27.15 26.90 26.94 1,649
4th Sep 2025 (Thu) 27.03 27.07 27.00 27.03 1,986
3rd Sep 2025 (Wed) 27.00 27.08 26.91 27.03 2,786
2nd Sep 2025 (Tue) 27.105 27.105 26.90 27.00 2,847
1st Sep 2025 (Mon) 27.37 27.37 27.29 27.31 3,964
29th Aug 2025 (Fri) 27.37 27.37 27.29 27.31 3,964
28th Aug 2025 (Thu) 27.33 27.37 27.31 27.37 8,356
27th Aug 2025 (Wed) 27.16 27.25 27.15 27.23 5,544
26th Aug 2025 (Tue) 27.07 27.165 27.07 27.16 1,219
25th Aug 2025 (Mon) 27.115 27.14 27.075 27.09 3,926
22nd Aug 2025 (Fri) 27.10 27.21 27.10 27.18 3,999
See more Blackrock Utili price history
FTSE 100 Latest
Value9,225.42
Change8.75

Login to your account

Forgot Password?

Not Registered