| Price | $25.94 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.10 -0.38% |
| Buy | $27.75 |
| Sell | $25.85 |
| Last Trade: | Sell 1.00 at $25.86 |
| Day's Volume: | 3,399 |
| Last Close: | $25.94 |
| Open: | $25.915 |
| ISIN: | US09248D1046 |
| Day's Range | $25.86 - $25.97 |
| 52wk Range: | $23.57 - $27.75 |
| Market Capitalisation: | $589.25m |
| VWAP: | $25.90487 |
| Shares in Issue: | 22.71m |
Blackrock Utili (BUI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.86 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 699 | $25.86 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 1 | $25.87 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:31:40 - 12-Dec-25 |
