| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $32.02 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 200 | $32.01 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 300 | $32.01 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 300 | $32.01 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 295 | $32.03 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 105 | $32.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $32.02 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 24 | $32.02 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 50 | $32.02 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 350 | $32.06 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 54 | $32.06 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 46 | $32.06 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 7 | $32.05 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 18 | $32.08 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Unknown* | 14 | $32.07 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 200 | $32.08 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 149 | $32.09 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 200 | $32.09 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 1 | $32.095 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 7 | $32.10 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 2 | $32.10 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Unknown* | 200 | $32.10 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Unknown* | 100 | $32.10 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 91 | $32.09 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 99 | $32.08 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 100 | $32.08 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Unknown* | 1 | $32.075 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 95 | $32.08 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 33 | $32.091 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 94 | $32.05 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 6 | $32.05 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 550 | $32.08 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 42 | $32.08 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Sell* | 200 | $32.08 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 80 | $32.16 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 20 | $32.16 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 41 | $32.15 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 59 | $32.15 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 1 | $32.21 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 23 | $32.23 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 50 | $32.22 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 1 | $32.22 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 1 | $32.25 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 98 | $32.15 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 2 | $32.15 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 91 | $32.14 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 85 | $32.15 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 15 | $32.15 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 100 | $31.965 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 70 | $31.965 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 2 | $31.97 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 172 | $32.05 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 200 | $32.06 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 1 | $32.25 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 300 | $32.30 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 1 | $32.31 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 74 | $32.31 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 26 | $32.31 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 300 | $32.29 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 31 | $32.30 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 100 | $32.30 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 97 | $32.30 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 3 | $32.30 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 10 | $32.31 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 1 | $32.29 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Unknown* | 100 | $32.39 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $32.46 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 44 | $32.52 | Ordinary |
07:29:33 - 12-Dec-25 |
| Sell* | 12 | $32.39 | Ordinary |
05:57:36 - 12-Dec-25 |