| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $26.97 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 51 | $26.97 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 243 | $26.94 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 188 | $26.94 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 12 | $26.94 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 12 | $26.94 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 73 | $26.94 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 76 | $26.94 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 400 | $26.94 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 36 | $26.90 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 64 | $26.90 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 200 | $26.91 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 85 | $26.85 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 11 | $26.86 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 11 | $26.86 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 11 | $26.86 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 2 | $26.89 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 30 | $26.91 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 70 | $26.91 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 200 | $26.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 21 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 23 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 200 | $26.97 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 74 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 138 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 43 | $26.97 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 300 | $26.97 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 300 | $26.97 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 27 | $26.97 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 500 | $26.97 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.965 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 2 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 19 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 9 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 28 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 28 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 27 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 500 | $26.97 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 23 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 500 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 23 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 112 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 23 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 23 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 96 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 39 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 48 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 23 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 258 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 42 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 300 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 23 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 48 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 500 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 500 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 79 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 74 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 23 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 500 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 2 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 23 | $26.94 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Unknown* | 200 | $26.945 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 500 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 23 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 23 | $26.94 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Unknown* | 200 | $26.945 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 200 | $26.945 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 23 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 23 | $26.94 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Unknown* | 100 | $26.945 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Unknown* | 100 | $26.945 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 23 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 23 | $26.94 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 200 | $26.945 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 200 | $26.945 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 200 | $26.945 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 900 | $26.94 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 200 | $26.94 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 900 | $26.935 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 200 | $26.935 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 200 | $26.945 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 200 | $26.945 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 200 | $26.93 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 16 | $26.92 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 91 | $26.88 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 3 | $26.88 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 3 | $26.88 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 3 | $26.88 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 130 | $26.80 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 10 | $26.80 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 300 | $26.839 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 2 | $26.829 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 68 | $26.81 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 32 | $26.81 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 101 | $26.81 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 100 | $26.82 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 44 | $26.82 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 100 | $26.795 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 37 | $26.80 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 6 | $26.80 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 43 | $26.80 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 1,000 | $26.73 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 111 | $26.70 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 10 | $26.735 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 95 | $26.77 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 5 | $26.77 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 108 | $26.77 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 92 | $26.77 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 200 | $26.77 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 37 | $26.76 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $26.755 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 25 | $26.76 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 200 | $26.76 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 200 | $26.76 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 200 | $26.76 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 200 | $26.76 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 100 | $26.70 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 100 | $26.70 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 1,500 | $26.70 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 16 | $26.71 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 15 | $26.63 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 200 | $26.63 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 300 | $26.63 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 75 | $26.63 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 200 | $26.63 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 225 | $26.63 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 23 | $26.64 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 23 | $26.64 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 151 | $26.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 48 | $26.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 200 | $26.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 13 | $26.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 13 | $26.64 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 225 | $26.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 225 | $26.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 500 | $26.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 225 | $26.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 85 | $26.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 495 | $26.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 500 | $26.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 96 | $26.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $26.645 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 500 | $26.64 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 90 | $26.64 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 25 | $26.66 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 75 | $26.66 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 200 | $26.66 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 7 | $26.66 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 7 | $26.66 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 79 | $26.66 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 79 | $26.66 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 80 | $26.65 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 66 | $26.65 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 13 | $26.64 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 6 | $26.485 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 7 | $26.485 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 40 | $26.485 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 79 | $26.48 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 5 | $26.51 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 200 | $26.56 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $26.525 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $26.525 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 88 | $26.525 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1,529 | $26.54 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 154 | $26.91 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 20 | $26.91 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 3 | $26.90 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 5 | $26.90 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 15 | $26.90 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 18 | $26.95 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 50 | $26.74 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 38 | $26.73 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 350 | $26.73 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 150 | $26.73 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 350 | $26.73 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 141 | $26.745 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 1,000 | $26.75 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 700 | $26.74 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 700 | $26.74 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 700 | $26.74 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1,000 | $26.71 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 700 | $26.71 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 134 | $26.69 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 333 | $26.69 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 21 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 137 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 9 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 13 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 13 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 87 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 87 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $26.76 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 5 | $26.82 | Ordinary |
08:54:57 - 06-Feb-26 |
| Buy* | 2 | $27.07 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 25 | $26.61 | Ordinary |
07:12:05 - 06-Feb-26 |
| Sell* | 8 | $26.26 | Ordinary |
04:00:00 - 06-Feb-26 |