Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Cybers (BUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $35.48 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $35.47 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $35.47 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $35.46 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $35.46 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $35.455 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 100 $35.46 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $35.49 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $35.47 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 1 $35.42 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 1 $35.42 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 2 $35.42 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 1 $35.42 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 1 $35.42 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 1 $35.42 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 1 $35.42 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 1 $35.42 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 1 $35.42 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 1 $35.42 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 1 $35.42 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 1 $35.42 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 1 $35.42 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 1 $35.42 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 1 $35.42 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 2 $35.42 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 1 $35.42 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 1 $35.42 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 1 $35.42 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 1 $35.42 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 100 $35.42 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 100 $35.42 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 100 $35.50 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 1 $35.46 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $35.47 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 1 $35.47 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 1 $35.47 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 1 $35.47 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 1 $35.47 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $35.44 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 6 $35.45 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 1 $35.44 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 2 $35.44 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 1 $35.44 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 1 $35.41 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 1 $35.41 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 1 $35.41 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 1 $35.38 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 1 $35.38 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 1 $35.38 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 1 $35.38 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 1 $35.38 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 1 $35.38 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 1 $35.38 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 1 $35.38 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 1 $35.38 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 1 $35.38 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 1 $35.38 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 1 $35.38 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 1 $35.38 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 1 $35.38 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 1 $35.38 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 1 $35.38 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 1 $35.38 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 1 $35.38 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 3 $35.38 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 25 $35.39 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $35.44 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 5 $35.40 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 4 $35.40 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 45 $35.40 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 96 $35.40 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $35.40 Automatic Execution
 13:01:02 - 18-Jul-25
Unknown* 95 $35.435 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 1 $35.42 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 1 $35.56 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 100 $35.57 Automatic Execution
 12:23:08 - 18-Jul-25
Buy* 2 $35.60 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 100 $35.57 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 1 $35.57 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 383 $35.57 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 11 $35.45 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $35.48 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 1 $35.465 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 100 $35.48 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 1 $35.47 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 1 $35.47 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 1 $35.50 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 1 $35.49 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 15 $35.45 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 2 $35.48 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 1 $35.37 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 1 $35.32 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 1 $35.32 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 96 $35.34 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $35.20 Ordinary
 05:40:24 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48