Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFZ.US) Share Price

Price $28.56 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $31.00
Sell $25.79
Last Trade: -
Day's Volume: 0
Last Close: $28.56
Open: $28.56
ISIN: US33740U7292
Day's Range $0.00 - $0.00
52wk Range: $25.71 - $28.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BUFZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.56 28.60 28.56 28.56 2,586
25th Sep 2026 (Fri) 28.63 28.65 28.61 28.65 8,440
24th Sep 2026 (Thu) 28.57 28.61 28.54 28.61 1,871
23rd Sep 2026 (Wed) 28.68 28.68 28.55 28.565 1,916
22nd Sep 2026 (Tue) 28.67 28.68 28.65 28.65 496
21st Sep 2026 (Mon) 28.51 28.65 28.51 28.64 818
18th Sep 2026 (Fri) 28.50 28.50 28.44 28.50 6,891
17th Sep 2026 (Thu) 28.46 28.49 28.45 28.49 4,046
16th Sep 2026 (Wed) 28.37 28.45 28.34 28.34 6,585
15th Sep 2026 (Tue) 28.415 28.415 28.37 28.39 2,066
14th Sep 2026 (Mon) 28.375 28.46 28.375 28.44 4,311
11th Sep 2026 (Fri) 28.50 28.50 28.45 28.49 22,224
10th Sep 2026 (Thu) 28.39 28.39 28.36 28.37 4,737
9th Sep 2026 (Wed) 28.48 28.48 28.42 28.42 5,409
8th Sep 2026 (Tue) 28.55 28.55 28.49 28.49 5,785
7th Sep 2026 (Mon) 28.51 28.54 28.51 28.54 1,014
4th Sep 2026 (Fri) 28.51 28.54 28.51 28.54 1,014
3rd Sep 2026 (Thu) 28.53 28.58 28.50 28.545 11,321
2nd Sep 2026 (Wed) 28.42 28.48 28.39 28.48 3,888
1st Sep 2026 (Tue) 28.43 28.44 28.35 28.40 17,278
31st Aug 2026 (Mon) 28.41 28.49 28.41 28.48 32,087
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered