| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.68 | 27.719 | 27.64 | 27.70 | 13,210 |
| 20th May 2026 (Wed) | 27.62 | 27.68 | 27.62 | 27.68 | 1,133 |
| 19th May 2026 (Tue) | 27.63 | 27.63 | 27.57 | 27.595 | 1,896 |
| 18th May 2026 (Mon) | 27.67 | 28.23 | 27.57 | 27.65 | 14,672 |
| 15th May 2026 (Fri) | 27.67 | 27.67 | 27.62 | 27.64 | 1,527 |
| 14th May 2026 (Thu) | 27.65 | 27.70 | 27.63 | 27.70 | 5,838 |
| 13th May 2026 (Wed) | 27.57 | 27.66 | 27.57 | 27.63 | 1,240 |
| 12th May 2026 (Tue) | 27.55 | 27.63 | 27.55 | 27.63 | 3,331 |
| 11th May 2026 (Mon) | 27.60 | 27.65 | 27.57 | 27.60 | 4,941 |
| 8th May 2026 (Fri) | 27.62 | 27.62 | 27.59 | 27.62 | 8,433 |
| 7th May 2026 (Thu) | 27.58 | 27.60 | 27.55 | 27.56 | 6,057 |
| 6th May 2026 (Wed) | 27.56 | 27.565 | 27.54 | 27.5599 | 676 |
| 5th May 2026 (Tue) | 27.49 | 27.49 | 27.48 | 27.46 | 2,061 |
| 4th May 2026 (Mon) | 27.41 | 27.42 | 27.37 | 27.41 | 2,628 |
| 1st May 2026 (Fri) | 27.53 | 27.53 | 27.44 | 27.45 | 5,230 |
| 30th Apr 2026 (Thu) | 27.39 | 27.43 | 27.32 | 27.38 | 12,200 |
| 29th Apr 2026 (Wed) | 27.33 | 27.33 | 27.27 | 27.31 | 7,543 |
| 28th Apr 2026 (Tue) | 27.30 | 27.31 | 27.27 | 27.31 | 3,698 |
| 27th Apr 2026 (Mon) | 27.31 | 27.35 | 27.31 | 27.35 | 3,068 |
| 24th Apr 2026 (Fri) | 27.25 | 27.31 | 27.25 | 27.33 | 4,970 |
| 23rd Apr 2026 (Thu) | 27.15 | 27.30 | 27.15 | 27.24 | 10,130 |
| 22nd Apr 2026 (Wed) | 27.23 | 27.289 | 27.23 | 27.28 | 15,860 |
| 21st Apr 2026 (Tue) | 27.31 | 27.31 | 27.19 | 27.19 | 2,560 |
| 20th Apr 2026 (Mon) | 27.29 | 27.29 | 27.239 | 27.2366 | 2,380 |
| 17th Apr 2026 (Fri) | 27.26 | 27.29 | 27.26 | 27.29 | 1,930 |
| 16th Apr 2026 (Thu) | 27.19 | 27.19 | 27.12 | 27.15 | 3,908 |
| 15th Apr 2026 (Wed) | 27.06 | 27.16 | 27.06 | 27.16 | 13,149 |
| 14th Apr 2026 (Tue) | 27.01 | 27.08 | 27.01 | 27.08 | 13,326 |
| 13th Apr 2026 (Mon) | 26.77 | 26.98 | 26.77 | 26.98 | 7,915 |
| 10th Apr 2026 (Fri) | 26.90 | 26.90 | 26.82 | 26.84 | 10,156 |
| 9th Apr 2026 (Thu) | 26.78 | 26.875 | 26.74 | 26.86 | 13,337 |
| 8th Apr 2026 (Wed) | 26.82 | 26.82 | 26.71 | 26.78 | 9,332 |
| 7th Apr 2026 (Tue) | 26.37 | 26.46 | 26.29 | 26.46 | 11,522 |
| 6th Apr 2026 (Mon) | 26.41 | 26.47 | 26.39 | 26.47 | 9,018 |
| 3rd Apr 2026 (Fri) | 26.26 | 26.43 | 26.26 | 26.43 | 20,840 |
| 2nd Apr 2026 (Thu) | 26.26 | 26.43 | 26.26 | 26.43 | 20,840 |
| 1st Apr 2026 (Wed) | 26.30 | 26.43 | 26.30 | 26.33 | 23,438 |
| 31st Mar 2026 (Tue) | 26.05 | 26.27 | 26.03 | 26.27 | 16,430 |
| 30th Mar 2026 (Mon) | 26.00 | 26.00 | 25.79 | 25.87 | 13,782 |
| 27th Mar 2026 (Fri) | 26.07 | 26.07 | 25.86 | 25.88 | 20,309 |
| 26th Mar 2026 (Thu) | 26.28 | 26.30 | 26.12 | 26.12 | 5,515 |
| 25th Mar 2026 (Wed) | 26.40 | 26.40 | 26.32 | 26.34 | 11,385 |
| 24th Mar 2026 (Tue) | 26.25 | 26.32 | 26.23 | 26.23 | 12,869 |
| 23rd Mar 2026 (Mon) | 26.33 | 26.44 | 26.29 | 26.32 | 12,871 |