Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.035 28.08 28.01 28.0749 8,567
9th Jul 2026 (Thu) 27.93 28.03 27.93 28.03 1,708
8th Jul 2026 (Wed) 27.92 27.969 27.88 27.96 1,522
7th Jul 2026 (Tue) 28.01 28.01 27.93 27.97 4,036
6th Jul 2026 (Mon) 27.98 28.00 27.98 28.00 2,402
3rd Jul 2026 (Fri) 27.98 27.98 27.905 27.905 0
2nd Jul 2026 (Thu) 27.98 27.98 27.855 27.905 7,442
1st Jul 2026 (Wed) 27.92 27.95 27.915 27.915 2,732
30th Jun 2026 (Tue) 27.83 27.93 27.83 27.93 8,309
29th Jun 2026 (Mon) 27.76 27.86 27.76 27.86 4,729
26th Jun 2026 (Fri) 27.66 27.77 27.66 27.72 6,183
25th Jun 2026 (Thu) 27.83 27.83 27.705 27.72 4,204
24th Jun 2026 (Wed) 27.78 27.79 27.69 27.715 1,120
23rd Jun 2026 (Tue) 27.72 27.78 27.72 27.74 3,407
22nd Jun 2026 (Mon) 27.90 27.92 27.83 27.83 14,042
19th Jun 2026 (Fri) 27.84 27.88 27.84 27.86 8,212
18th Jun 2026 (Thu) 27.84 27.88 27.84 27.86 8,212
17th Jun 2026 (Wed) 27.93 27.93 27.77 27.79 2,885
16th Jun 2026 (Tue) 27.96 27.96 27.88 27.88 2,739
15th Jun 2026 (Mon) 27.91 27.93 27.91 27.92 5,080
12th Jun 2026 (Fri) 27.78 27.78 27.69 27.77 759
11th Jun 2026 (Thu) 27.61 27.73 27.56 27.73 3,054
10th Jun 2026 (Wed) 27.53 27.86 27.51 27.51 5,856
9th Jun 2026 (Tue) 27.81 27.81 27.50 27.69 640
8th Jun 2026 (Mon) 27.75 27.76 27.71 27.71 15,400
5th Jun 2026 (Fri) 27.82 27.86 27.66 27.71 2,609
4th Jun 2026 (Thu) 27.80 27.90 27.80 27.88 3,963
3rd Jun 2026 (Wed) 27.91 27.91 27.86 27.85 4,284
2nd Jun 2026 (Tue) 27.85 27.91 27.85 27.91 3,989
1st Jun 2026 (Mon) 27.87 27.915 27.855 27.885 8,840
29th May 2026 (Fri) 27.90 27.90 27.85 27.85 682
28th May 2026 (Thu) 27.67 27.85 27.67 27.843 6,457
27th May 2026 (Wed) 27.82 27.82 27.77 27.77 7,230
26th May 2026 (Tue) 27.80 27.80 27.78 27.79 1,537
25th May 2026 (Mon) 27.78 27.78 27.72 27.75 3,690
22nd May 2026 (Fri) 27.78 27.78 27.72 27.75 3,690
21st May 2026 (Thu) 27.68 27.719 27.64 27.70 13,210
20th May 2026 (Wed) 27.62 27.68 27.62 27.68 1,133
19th May 2026 (Tue) 27.63 27.63 27.57 27.595 1,896
18th May 2026 (Mon) 27.67 28.23 27.57 27.65 14,672
15th May 2026 (Fri) 27.67 27.67 27.62 27.64 1,527
14th May 2026 (Thu) 27.65 27.70 27.63 27.70 5,838
13th May 2026 (Wed) 27.57 27.66 27.57 27.63 1,240
12th May 2026 (Tue) 27.55 27.63 27.55 27.63 3,331
11th May 2026 (Mon) 27.60 27.65 27.57 27.60 4,941
FTSE 100 Latest
Value10,497.29
Change24.84