| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.56 | 28.60 | 28.56 | 28.56 | 2,586 |
| 25th Sep 2026 (Fri) | 28.63 | 28.65 | 28.61 | 28.65 | 8,440 |
| 24th Sep 2026 (Thu) | 28.57 | 28.61 | 28.54 | 28.61 | 1,871 |
| 23rd Sep 2026 (Wed) | 28.68 | 28.68 | 28.55 | 28.565 | 1,916 |
| 22nd Sep 2026 (Tue) | 28.67 | 28.68 | 28.65 | 28.65 | 496 |
| 21st Sep 2026 (Mon) | 28.51 | 28.65 | 28.51 | 28.64 | 818 |
| 18th Sep 2026 (Fri) | 28.50 | 28.50 | 28.44 | 28.50 | 6,891 |
| 17th Sep 2026 (Thu) | 28.46 | 28.49 | 28.45 | 28.49 | 4,046 |
| 16th Sep 2026 (Wed) | 28.37 | 28.45 | 28.34 | 28.34 | 6,585 |
| 15th Sep 2026 (Tue) | 28.415 | 28.415 | 28.37 | 28.39 | 2,066 |
| 14th Sep 2026 (Mon) | 28.375 | 28.46 | 28.375 | 28.44 | 4,311 |
| 11th Sep 2026 (Fri) | 28.50 | 28.50 | 28.45 | 28.49 | 22,224 |
| 10th Sep 2026 (Thu) | 28.39 | 28.39 | 28.36 | 28.37 | 4,737 |
| 9th Sep 2026 (Wed) | 28.48 | 28.48 | 28.42 | 28.42 | 5,409 |
| 8th Sep 2026 (Tue) | 28.55 | 28.55 | 28.49 | 28.49 | 5,785 |
| 7th Sep 2026 (Mon) | 28.51 | 28.54 | 28.51 | 28.54 | 1,014 |
| 4th Sep 2026 (Fri) | 28.51 | 28.54 | 28.51 | 28.54 | 1,014 |
| 3rd Sep 2026 (Thu) | 28.53 | 28.58 | 28.50 | 28.545 | 11,321 |
| 2nd Sep 2026 (Wed) | 28.42 | 28.48 | 28.39 | 28.48 | 3,888 |
| 1st Sep 2026 (Tue) | 28.43 | 28.44 | 28.35 | 28.40 | 17,278 |
| 31st Aug 2026 (Mon) | 28.41 | 28.49 | 28.41 | 28.48 | 32,087 |
| 28th Aug 2026 (Fri) | 28.53 | 28.53 | 28.47 | 28.46 | 2,903 |
| 27th Aug 2026 (Thu) | 28.41 | 28.51 | 28.41 | 28.48 | 4,425 |
| 26th Aug 2026 (Wed) | 28.42 | 28.46 | 28.40 | 28.44 | 10,378 |
| 25th Aug 2026 (Tue) | 28.44 | 28.44 | 28.40 | 28.42 | 4,609 |
| 24th Aug 2026 (Mon) | 28.35 | 28.40 | 28.35 | 28.40 | 6,239 |
| 21st Aug 2026 (Fri) | 28.34 | 28.42 | 28.34 | 28.38 | 3,338 |
| 20th Aug 2026 (Thu) | 28.49 | 28.49 | 28.33 | 28.35 | 9,725 |
| 19th Aug 2026 (Wed) | 28.44 | 28.44 | 28.42 | 28.43 | 13,195 |
| 18th Aug 2026 (Tue) | 28.40 | 28.41 | 28.39 | 28.36 | 10,919 |
| 17th Aug 2026 (Mon) | 28.49 | 28.49 | 28.435 | 28.42 | 21,393 |
| 14th Aug 2026 (Fri) | 28.43 | 28.48 | 28.43 | 28.48 | 5,593 |
| 13th Aug 2026 (Thu) | 28.46 | 28.47 | 28.44 | 28.48 | 9,573 |
| 12th Aug 2026 (Wed) | 28.42 | 28.43 | 28.41 | 28.42 | 9,296 |
| 11th Aug 2026 (Tue) | 28.42 | 28.42 | 28.39 | 28.40 | 5,965 |
| 10th Aug 2026 (Mon) | 28.42 | 28.42 | 28.40 | 28.40 | 16,743 |
| 7th Aug 2026 (Fri) | 28.38 | 28.41 | 28.38 | 28.42 | 1,200 |
| 6th Aug 2026 (Thu) | 28.39 | 28.39 | 28.34 | 28.35 | 7,135 |
| 5th Aug 2026 (Wed) | 28.41 | 28.41 | 28.32 | 28.32 | 5,824 |
| 4th Aug 2026 (Tue) | 28.255 | 28.37 | 28.255 | 28.37 | 5,006 |
| 3rd Aug 2026 (Mon) | 28.20 | 28.23 | 28.19 | 28.19 | 4,587 |
| 31st Jul 2026 (Fri) | 28.01 | 28.12 | 27.98 | 28.11 | 2,305 |
| 30th Jul 2026 (Thu) | 27.92 | 28.00 | 27.87 | 27.97 | 2,203 |
| 29th Jul 2026 (Wed) | 27.92 | 28.01 | 27.775 | 27.80 | 9,204 |