Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFZ.US) Share Price

Price $25.89 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $38.35
Sell $12.92
Last Trade: -
Day's Volume: 0
Last Close: $25.89
Open: $25.82
ISIN: US33740U7292
Day's Range $0.00 - $0.00
52wk Range: $23.92 - $25.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BUFZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.82 25.89 25.82 25.89 7,463
18th Sep 2025 (Thu) 25.84 25.84 25.81 25.81 9,382
17th Sep 2025 (Wed) 25.80 25.80 25.75 25.80 1,768
16th Sep 2025 (Tue) 25.83 25.83 25.765 25.77 3,152
15th Sep 2025 (Mon) 25.81 25.81 25.77 25.81 6,177
12th Sep 2025 (Fri) 25.74 25.78 25.74 25.78 6,066
11th Sep 2025 (Thu) 25.72 25.78 25.72 25.78 15,379
10th Sep 2025 (Wed) 25.68 25.70 25.67 25.67 2,454
9th Sep 2025 (Tue) 25.63 25.64 25.63 25.64 9,568
8th Sep 2025 (Mon) 25.645 25.66 25.62 25.66 9,934
5th Sep 2025 (Fri) 25.69 25.69 25.575 25.615 3,467
4th Sep 2025 (Thu) 25.53 25.63 25.53 25.625 5,598
3rd Sep 2025 (Wed) 25.53 25.54 25.49 25.52 4,816
2nd Sep 2025 (Tue) 25.48 25.48 25.38 25.46 30,125
1st Sep 2025 (Mon) 25.61 25.61 25.53 25.53 7,849
29th Aug 2025 (Fri) 25.61 25.61 25.53 25.53 7,849
28th Aug 2025 (Thu) 25.56 25.62 25.545 25.62 7,163
27th Aug 2025 (Wed) 25.50 25.59 25.50 25.58 9,395
26th Aug 2025 (Tue) 25.50 25.60 25.50 25.52 37,634
25th Aug 2025 (Mon) 25.49 25.54 25.49 25.47 9,612
22nd Aug 2025 (Fri) 25.38 25.56 25.38 25.53 7,684
See more Ft Vest Laddere price history
FTSE 100 Latest
Value9,226.86
Change10.19

Login to your account

Forgot Password?

Not Registered