Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFZ.US) Share Price

Price $26.43 on 03-04-2026 at 22:47:26
Change $0.10 0.38%
Buy $42.01
Sell $12.50
Last Trade: -
Day's Volume: 20,840
Last Close: $26.43
Open: $26.26
ISIN: US33740U7292
Day's Range $26.26 - $26.43
52wk Range: $21.65 - $26.81
Market Capitalisation: $N/A
VWAP: $26.33984
Shares in Issue: N/A

Ft Vest Laddere (BUFZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.26 26.43 26.26 26.43 20,840
2nd Apr 2026 (Thu) 26.26 26.43 26.26 26.43 20,840
1st Apr 2026 (Wed) 26.30 26.43 26.30 26.33 23,438
31st Mar 2026 (Tue) 26.05 26.27 26.03 26.27 16,430
30th Mar 2026 (Mon) 26.00 26.00 25.79 25.87 13,782
27th Mar 2026 (Fri) 26.07 26.07 25.86 25.88 20,309
26th Mar 2026 (Thu) 26.28 26.30 26.12 26.12 5,515
25th Mar 2026 (Wed) 26.40 26.40 26.32 26.34 11,385
24th Mar 2026 (Tue) 26.25 26.32 26.23 26.23 12,869
23rd Mar 2026 (Mon) 26.33 26.44 26.29 26.32 12,871
20th Mar 2026 (Fri) 26.27 26.27 26.13 26.13 5,607
19th Mar 2026 (Thu) 26.25 26.36 26.23 26.35 4,378
18th Mar 2026 (Wed) 26.50 26.50 26.365 26.37 6,149
17th Mar 2026 (Tue) 26.50 26.55 26.50 26.52 8,437
16th Mar 2026 (Mon) 26.49 26.50 26.41 26.49 17,185
13th Mar 2026 (Fri) 26.48 26.48 26.325 26.34 8,747
12th Mar 2026 (Thu) 26.43 26.43 26.37 26.37 5,618
11th Mar 2026 (Wed) 26.59 26.60 26.53 26.565 2,129
10th Mar 2026 (Tue) 26.50 26.65 26.45 26.52 2,250
9th Mar 2026 (Mon) 26.38 26.61 26.30 26.56 4,717
6th Mar 2026 (Fri) 26.44 26.54 26.43 26.45 9,035
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered